이미지: WISE
WISEwise move
₩0.006896
2.25%
1D

wise move (WISE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 24, 2026Sep 25, 2026₩0.006686₩0.006741₩0.006593₩0.006698₩994.82₩0.00
Sep 23, 2026Sep 24, 2026₩0.006686₩0.006686₩0.006686₩0.006686₩1,168.07₩0.00
Sep 22, 2026Sep 23, 2026₩0.006764₩0.006816₩0.006673₩0.006686₩1,173.78₩0.00
Sep 21, 2026Sep 22, 2026₩0.006848₩0.006848₩0.006409₩0.006764₩145,859₩0.00
Sep 20, 2026Sep 21, 2026₩0.006848₩0.006848₩0.006848₩0.006848₩135,355₩0.00
Sep 19, 2026Sep 20, 2026₩0.006848₩0.006848₩0.006848₩0.006848₩135,355₩0.00
Sep 18, 2026Sep 19, 2026₩0.006329₩0.006879₩0.006329₩0.006848₩105,166₩0.00
Sep 17, 2026Sep 18, 2026₩0.006329₩0.006329₩0.006329₩0.006329₩59,055₩0.00
Sep 16, 2026Sep 17, 2026₩0.006348₩0.006436₩0.006329₩0.006329₩59,076₩0.00
Sep 15, 2026Sep 16, 2026₩0.006751₩0.006818₩0.006307₩0.006348₩61,155₩0.00
Sep 14, 2026Sep 15, 2026₩0.006511₩0.006866₩0.006492₩0.006751₩19,500₩0.00
Sep 13, 2026Sep 14, 2026₩0.007447₩0.007447₩0.006511₩0.006511₩111,295₩0.00
Sep 12, 2026Sep 13, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 11, 2026Sep 12, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 10, 2026Sep 11, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 9, 2026Sep 10, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 8, 2026Sep 9, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 7, 2026Sep 8, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 6, 2026Sep 7, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 5, 2026Sep 6, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 4, 2026Sep 5, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 3, 2026Sep 4, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 2, 2026Sep 3, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Sep 1, 2026Sep 2, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Aug 31, 2026Sep 1, 2026₩0.007447₩0.007447₩0.007447₩0.007447₩129,751₩0.00
Aug 30, 2026Aug 31, 2026₩0.007508₩0.007709₩0.007296₩0.007447₩130,587₩0.00
Aug 29, 2026Aug 30, 2026₩0.008019₩0.008019₩0.007479₩0.007508₩13,997₩0.00
Aug 28, 2026Aug 29, 2026₩0.008019₩0.008019₩0.008019₩0.008019₩9,764.97₩0.00
Aug 27, 2026Aug 28, 2026₩0.008019₩0.008019₩0.008019₩0.008019₩9,764.97₩0.00
Aug 26, 2026Aug 27, 2026₩0.008019₩0.008019₩0.008019₩0.008019₩9,764.97₩0.00
Aug 25, 2026Aug 26, 2026₩0.007883₩0.008278₩0.007883₩0.008019₩9,832.99₩0.00

당사의 과거 가격 데이터 페이지에서 wise move 가격 기록의 전체 개요를 확인하세요. wise move의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 wise move 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 WISE 거래량 및 시가총액도 확인할 수 있습니다.

wise move 시작 가격부터 가장 최근의 WISE 가격 데이터까지, wise move의 전체 기록을 추적하세요. 당사의 WISE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지