logo
이미지: WIF2
WIF2WIF2
₩0.008674
-1.58%
1D

WIF2 (WIF2) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 8, 2026Nov 9, 2026₩0.008674₩0.008674₩0.008674₩0.008674₩8.67₩0.00
Nov 7, 2026Nov 8, 2026₩0.008715₩0.008715₩0.008653₩0.008674₩8.68₩0.00
Nov 6, 2026Nov 7, 2026₩0.008610₩0.008818₩0.008548₩0.008710₩10.26₩0.00
Nov 5, 2026Nov 6, 2026₩0.009181₩0.009181₩0.008480₩0.008610₩13.72₩0.00
Nov 4, 2026Nov 5, 2026₩0.009181₩0.009181₩0.009181₩0.009181₩14.61₩0.00
Nov 3, 2026Nov 4, 2026₩0.009181₩0.009181₩0.009181₩0.009181₩14.61₩0.00
Nov 2, 2026Nov 3, 2026₩0.009181₩0.009181₩0.009181₩0.009181₩14.61₩0.00
Nov 1, 2026Nov 2, 2026₩0.009181₩0.009181₩0.009181₩0.009181₩14.61₩0.00
Oct 31, 2026Nov 1, 2026₩0.009633₩0.009633₩0.009174₩0.009181₩12.46₩0.00
Oct 30, 2026Oct 31, 2026₩0.009633₩0.009633₩0.009633₩0.009633₩9.63₩0.00
Oct 29, 2026Oct 30, 2026₩0.009633₩0.009633₩0.009633₩0.009633₩9.63₩0.00
Oct 28, 2026Oct 29, 2026₩0.009843₩0.009967₩0.009615₩0.009633₩9.79₩0.00
Oct 27, 2026Oct 28, 2026₩0.009913₩0.009913₩0.009772₩0.009838₩94.74₩0.00
Oct 26, 2026Oct 27, 2026₩0.009913₩0.009913₩0.009913₩0.009913₩45.62₩0.00
Oct 25, 2026Oct 26, 2026₩0.009913₩0.009913₩0.009913₩0.009913₩45.62₩0.00
Oct 24, 2026Oct 25, 2026₩0.009948₩0.01000₩0.009685₩0.009913₩112.98₩0.00
Oct 23, 2026Oct 24, 2026₩0.01007₩0.01011₩0.009806₩0.009948₩264.57₩0.00
Oct 22, 2026Oct 23, 2026₩0.01007₩0.01007₩0.01007₩0.01007₩309.03₩0.00
Oct 21, 2026Oct 22, 2026₩0.01016₩0.01052₩0.01007₩0.01007₩309.50₩0.00
Oct 20, 2026Oct 21, 2026₩0.009781₩0.01016₩0.009781₩0.01014₩16,226₩0.00
Oct 19, 2026Oct 20, 2026₩0.009781₩0.009781₩0.009781₩0.009781₩17,351₩0.00
Oct 18, 2026Oct 19, 2026₩0.009781₩0.009781₩0.009781₩0.009781₩17,351₩0.00
Oct 17, 2026Oct 18, 2026₩0.009781₩0.009781₩0.009781₩0.009781₩17,351₩0.00
Oct 16, 2026Oct 17, 2026₩0.009781₩0.009781₩0.009781₩0.009781₩17,351₩0.00
Oct 15, 2026Oct 16, 2026₩0.01017₩0.01053₩0.009694₩0.009781₩17,532₩0.00
Oct 14, 2026Oct 15, 2026₩0.01027₩0.01056₩0.009977₩0.01013₩9,928.87₩0.00
Oct 13, 2026Oct 14, 2026₩0.01022₩0.01075₩0.009988₩0.01027₩49.52₩0.00
Oct 12, 2026Oct 13, 2026₩0.01067₩0.01112₩0.01009₩0.01022₩911.73₩0.00
Oct 11, 2026Oct 12, 2026₩0.01073₩0.01084₩0.01064₩0.01067₩0.1732₩0.00
Oct 10, 2026Oct 11, 2026₩0.01074₩0.01077₩0.01055₩0.01073₩5,220.61₩0.00
Oct 9, 2026Oct 10, 2026₩0.01155₩0.01155₩0.01065₩0.01074₩6,803.80₩0.00

당사의 과거 가격 데이터 페이지에서 WIF2 가격 기록의 전체 개요를 확인하세요. WIF2의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 WIF2 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 WIF2 거래량 및 시가총액도 확인할 수 있습니다.

WIF2 시작 가격부터 가장 최근의 WIF2 가격 데이터까지, WIF2의 전체 기록을 추적하세요. 당사의 WIF2 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지