logo
이미지: WEN
WENWendy's Co
₩0.01414
0.04%
1D

Wendy's Co (WEN) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 3, 2026Nov 4, 2026₩0.01414₩0.01414₩0.01414₩0.01414₩141,501₩0.00
Nov 2, 2026Nov 3, 2026₩0.01414₩0.01414₩0.01414₩0.01414₩141,501₩0.00
Nov 1, 2026Nov 2, 2026₩0.01434₩0.01460₩0.01403₩0.01414₩643,575₩0.00
Oct 31, 2026Nov 1, 2026₩0.01485₩0.01566₩0.01431₩0.01434₩533,894₩0.00
Oct 30, 2026Oct 31, 2026₩0.01339₩0.01485₩0.01339₩0.01485₩307,485₩0.00
Oct 29, 2026Oct 30, 2026₩0.01339₩0.01339₩0.01339₩0.01339₩5,178.79₩0.00
Oct 28, 2026Oct 29, 2026₩0.01339₩0.01339₩0.01339₩0.01339₩5,178.79₩0.00
Oct 27, 2026Oct 28, 2026₩0.01334₩0.01340₩0.01310₩0.01339₩5,176.99₩0.00
Oct 26, 2026Oct 27, 2026₩0.01350₩0.01360₩0.01321₩0.01333₩18,775₩0.00
Oct 25, 2026Oct 26, 2026₩0.01379₩0.01385₩0.01349₩0.01350₩20,200₩0.00
Oct 24, 2026Oct 25, 2026₩0.01378₩0.01382₩0.01331₩0.01377₩4,022.08₩0.00
Oct 23, 2026Oct 24, 2026₩0.01372₩0.01422₩0.01357₩0.01378₩6,295.12₩0.00
Oct 22, 2026Oct 23, 2026₩0.01418₩0.01440₩0.01367₩0.01372₩10,506₩0.00
Oct 21, 2026Oct 22, 2026₩0.01416₩0.01466₩0.01387₩0.01415₩340,567₩0.00
Oct 20, 2026Oct 21, 2026₩0.01419₩0.01443₩0.01413₩0.01413₩109,071₩0.00
Oct 19, 2026Oct 20, 2026₩0.01419₩0.01419₩0.01419₩0.01419₩9,874.98₩0.00
Oct 18, 2026Oct 19, 2026₩0.01421₩0.01432₩0.01406₩0.01419₩9,873.38₩0.00
Oct 17, 2026Oct 18, 2026₩0.01446₩0.01456₩0.01380₩0.01404₩66,203₩0.00
Oct 16, 2026Oct 17, 2026₩0.01426₩0.01513₩0.01371₩0.01443₩203,652₩0.00
Oct 15, 2026Oct 16, 2026₩0.01489₩0.01552₩0.01408₩0.01426₩65,398₩0.00
Oct 14, 2026Oct 15, 2026₩0.01539₩0.01574₩0.01461₩0.01484₩102,115₩0.00
Oct 13, 2026Oct 14, 2026₩0.01536₩0.01615₩0.01504₩0.01539₩49,647₩0.00
Oct 12, 2026Oct 13, 2026₩0.01639₩0.01678₩0.01516₩0.01535₩10,363₩0.00
Oct 11, 2026Oct 12, 2026₩0.01619₩0.01656₩0.01584₩0.01639₩1,483.75₩0.00
Oct 10, 2026Oct 11, 2026₩0.01609₩0.01631₩0.01592₩0.01619₩27,759₩0.00
Oct 9, 2026Oct 10, 2026₩0.01634₩0.01657₩0.01597₩0.01612₩37,533₩0.00
Oct 8, 2026Oct 9, 2026₩0.01706₩0.01724₩0.01574₩0.01632₩144,052₩0.00
Oct 7, 2026Oct 8, 2026₩0.01822₩0.01822₩0.01673₩0.01706₩399,541₩0.00
Oct 6, 2026Oct 7, 2026₩0.01822₩0.01858₩0.01774₩0.01826₩211,711₩0.00
Oct 5, 2026Oct 6, 2026₩0.01822₩0.01822₩0.01822₩0.01822₩30,048₩0.00
Oct 4, 2026Oct 5, 2026₩0.01822₩0.01822₩0.01822₩0.01822₩30,048₩0.00

당사의 과거 가격 데이터 페이지에서 Wendy's Co 가격 기록의 전체 개요를 확인하세요. Wendy's Co의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Wendy's Co 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 WEN 거래량 및 시가총액도 확인할 수 있습니다.

Wendy's Co 시작 가격부터 가장 최근의 WEN 가격 데이터까지, Wendy's Co의 전체 기록을 추적하세요. 당사의 WEN 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지