logo
이미지: WEN
WENWendy's Co
₩0.01419
-0.06%
1D

Wendy's Co (WEN) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.01419₩0.01419₩0.01419₩0.01419₩141,930₩0.00
Nov 1, 2026Nov 2, 2026₩0.01438₩0.01464₩0.01407₩0.01419₩645,529₩0.00
Oct 31, 2026Nov 1, 2026₩0.01490₩0.01571₩0.01435₩0.01438₩535,514₩0.00
Oct 30, 2026Oct 31, 2026₩0.01343₩0.01490₩0.01343₩0.01490₩308,418₩0.00
Oct 29, 2026Oct 30, 2026₩0.01343₩0.01343₩0.01343₩0.01343₩5,194.51₩0.00
Oct 28, 2026Oct 29, 2026₩0.01343₩0.01343₩0.01343₩0.01343₩5,194.51₩0.00
Oct 27, 2026Oct 28, 2026₩0.01338₩0.01344₩0.01314₩0.01343₩5,192.70₩0.00
Oct 26, 2026Oct 27, 2026₩0.01354₩0.01364₩0.01325₩0.01337₩18,832₩0.00
Oct 25, 2026Oct 26, 2026₩0.01383₩0.01389₩0.01353₩0.01354₩20,262₩0.00
Oct 24, 2026Oct 25, 2026₩0.01383₩0.01387₩0.01335₩0.01381₩4,034.29₩0.00
Oct 23, 2026Oct 24, 2026₩0.01376₩0.01426₩0.01361₩0.01383₩6,314.23₩0.00
Oct 22, 2026Oct 23, 2026₩0.01422₩0.01445₩0.01371₩0.01376₩10,538₩0.00
Oct 21, 2026Oct 22, 2026₩0.01420₩0.01470₩0.01391₩0.01419₩341,601₩0.00
Oct 20, 2026Oct 21, 2026₩0.01424₩0.01448₩0.01417₩0.01417₩109,402₩0.00
Oct 19, 2026Oct 20, 2026₩0.01424₩0.01424₩0.01424₩0.01424₩9,904.96₩0.00
Oct 18, 2026Oct 19, 2026₩0.01425₩0.01436₩0.01411₩0.01424₩9,903.35₩0.00
Oct 17, 2026Oct 18, 2026₩0.01451₩0.01461₩0.01384₩0.01408₩66,404₩0.00
Oct 16, 2026Oct 17, 2026₩0.01430₩0.01518₩0.01375₩0.01447₩204,270₩0.00
Oct 15, 2026Oct 16, 2026₩0.01494₩0.01556₩0.01412₩0.01430₩65,596₩0.00
Oct 14, 2026Oct 15, 2026₩0.01544₩0.01579₩0.01466₩0.01489₩102,424₩0.00
Oct 13, 2026Oct 14, 2026₩0.01541₩0.01619₩0.01509₩0.01544₩49,798₩0.00
Oct 12, 2026Oct 13, 2026₩0.01644₩0.01683₩0.01521₩0.01540₩10,394₩0.00
Oct 11, 2026Oct 12, 2026₩0.01624₩0.01661₩0.01589₩0.01644₩1,488.26₩0.00
Oct 10, 2026Oct 11, 2026₩0.01614₩0.01636₩0.01597₩0.01624₩27,843₩0.00
Oct 9, 2026Oct 10, 2026₩0.01639₩0.01662₩0.01602₩0.01617₩37,647₩0.00
Oct 8, 2026Oct 9, 2026₩0.01711₩0.01729₩0.01578₩0.01637₩144,489₩0.00
Oct 7, 2026Oct 8, 2026₩0.01827₩0.01827₩0.01678₩0.01711₩400,754₩0.00
Oct 6, 2026Oct 7, 2026₩0.01828₩0.01863₩0.01779₩0.01831₩212,353₩0.00
Oct 5, 2026Oct 6, 2026₩0.01828₩0.01828₩0.01828₩0.01828₩30,139₩0.00
Oct 4, 2026Oct 5, 2026₩0.01828₩0.01828₩0.01828₩0.01828₩30,139₩0.00
Oct 3, 2026Oct 4, 2026₩0.01828₩0.01872₩0.01811₩0.01828₩36,187₩0.00

당사의 과거 가격 데이터 페이지에서 Wendy's Co 가격 기록의 전체 개요를 확인하세요. Wendy's Co의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Wendy's Co 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 WEN 거래량 및 시가총액도 확인할 수 있습니다.

Wendy's Co 시작 가격부터 가장 최근의 WEN 가격 데이터까지, Wendy's Co의 전체 기록을 추적하세요. 당사의 WEN 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지