logo
이미지: WAT
WATWATCoin
₩0.003071
1.31%
1D

WATCoin (WAT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 16, 2026Sep 17, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 15, 2026Sep 16, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 14, 2026Sep 15, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 13, 2026Sep 14, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 12, 2026Sep 13, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 11, 2026Sep 12, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 10, 2026Sep 11, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 9, 2026Sep 10, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 8, 2026Sep 9, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 7, 2026Sep 8, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 6, 2026Sep 7, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 5, 2026Sep 6, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 4, 2026Sep 5, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 3, 2026Sep 4, 2026₩0.003071₩0.003071₩0.003071₩0.003071₩415,633₩0.00
Sep 2, 2026Sep 3, 2026₩0.003072₩0.003201₩0.003070₩0.003071₩410,937₩0.00
Sep 1, 2026Sep 2, 2026₩0.003055₩0.003071₩0.003054₩0.003070₩53,529₩0.00
Aug 31, 2026Sep 1, 2026₩0.003049₩0.003055₩0.003039₩0.003055₩55,924₩0.00
Aug 30, 2026Aug 31, 2026₩0.003217₩0.004070₩0.003049₩0.003049₩113,332₩0.00
Aug 29, 2026Aug 30, 2026₩0.003244₩0.004085₩0.003190₩0.003217₩43,884₩0.00
Aug 28, 2026Aug 29, 2026₩0.003186₩0.004087₩0.003185₩0.003244₩61,881₩0.00
Aug 27, 2026Aug 28, 2026₩0.004004₩0.004830₩0.003176₩0.003186₩526,469₩0.00
Aug 26, 2026Aug 27, 2026₩0.005348₩0.005348₩0.002852₩0.004004₩525,415₩0.00
Aug 25, 2026Aug 26, 2026₩0.005352₩0.005352₩0.005347₩0.005348₩20,145₩0.00
Aug 24, 2026Aug 25, 2026₩0.005561₩0.005561₩0.005351₩0.005352₩243,985₩0.00
Aug 23, 2026Aug 24, 2026₩0.004057₩0.005625₩0.004057₩0.005561₩1.11M₩0.00
Aug 22, 2026Aug 23, 2026₩0.004216₩0.004216₩0.004057₩0.004057₩112,871₩0.00
Aug 21, 2026Aug 22, 2026₩0.003749₩0.004216₩0.003747₩0.004216₩80,290₩0.00
Aug 20, 2026Aug 21, 2026₩0.003895₩0.004052₩0.003747₩0.003749₩39,802₩0.00
Aug 19, 2026Aug 20, 2026₩0.003746₩0.003897₩0.003600₩0.003895₩26,477₩0.00
Aug 18, 2026Aug 19, 2026₩0.003670₩0.003746₩0.003670₩0.003746₩73,563₩0.00
Aug 17, 2026Aug 18, 2026₩0.003968₩0.003968₩0.003669₩0.003670₩149,315₩0.00

당사의 과거 가격 데이터 페이지에서 WATCoin 가격 기록의 전체 개요를 확인하세요. WATCoin의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 WATCoin 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 WAT 거래량 및 시가총액도 확인할 수 있습니다.

WATCoin 시작 가격부터 가장 최근의 WAT 가격 데이터까지, WATCoin의 전체 기록을 추적하세요. 당사의 WAT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지