이미지: WAS
WASWasder
₩0.01524
-0.71%
1D

Wasder (WAS) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 24, 2026Sep 25, 2026₩0.01524₩0.01524₩0.01524₩0.01524₩1,584.67₩5.28M
Sep 23, 2026Sep 24, 2026₩0.01524₩0.01524₩0.01524₩0.01524₩1,584.67₩5.28M
Sep 22, 2026Sep 23, 2026₩0.01524₩0.01524₩0.01524₩0.01524₩1,584.67₩5.28M
Sep 21, 2026Sep 22, 2026₩0.01524₩0.01524₩0.01524₩0.01524₩1,584.67₩5.28M
Sep 20, 2026Sep 21, 2026₩0.01524₩0.01524₩0.01524₩0.01524₩1,584.67₩5.28M
Sep 19, 2026Sep 20, 2026₩0.01524₩0.01524₩0.01524₩0.01524₩1,584.67₩5.28M
Sep 18, 2026Sep 19, 2026₩0.01514₩0.01524₩0.01511₩0.01524₩1,583.39₩5.27M
Sep 17, 2026Sep 18, 2026₩0.01549₩0.01549₩0.01507₩0.01514₩393.67₩5.35M
Sep 16, 2026Sep 17, 2026₩0.01549₩0.01549₩0.01549₩0.01549₩230.48₩5.36M
Sep 15, 2026Sep 16, 2026₩0.01575₩0.01575₩0.01538₩0.01549₩3,732.61₩5.37M
Sep 14, 2026Sep 15, 2026₩0.01682₩0.01682₩0.01575₩0.01575₩3,864.98₩5.77M
Sep 13, 2026Sep 14, 2026₩0.01682₩0.01682₩0.01682₩0.01682₩33.65₩5.83M
Sep 12, 2026Sep 13, 2026₩0.01674₩0.01691₩0.01668₩0.01682₩33.56₩5.81M
Sep 11, 2026Sep 12, 2026₩0.01695₩0.01706₩0.01673₩0.01673₩996.03₩5.86M
Sep 10, 2026Sep 11, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 9, 2026Sep 10, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 8, 2026Sep 9, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 7, 2026Sep 8, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 6, 2026Sep 7, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 5, 2026Sep 6, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 4, 2026Sep 5, 2026₩0.01695₩0.01695₩0.01695₩0.01695₩1,282.12₩5.87M
Sep 3, 2026Sep 4, 2026₩0.01587₩0.01695₩0.01587₩0.01695₩1,289.45₩5.63M
Sep 2, 2026Sep 3, 2026₩0.01641₩0.01641₩0.01575₩0.01586₩1,038.43₩5.61M
Sep 1, 2026Sep 2, 2026₩0.01641₩0.01641₩0.01641₩0.01641₩1,628.88₩5.68M
Aug 31, 2026Sep 1, 2026₩0.01619₩0.01641₩0.01619₩0.01641₩983.12₩5.65M
Aug 30, 2026Aug 31, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩166.72₩5.61M
Aug 29, 2026Aug 30, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩166.72₩5.61M
Aug 28, 2026Aug 29, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩166.72₩5.61M
Aug 27, 2026Aug 28, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩166.72₩5.61M
Aug 26, 2026Aug 27, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩166.72₩5.61M
Aug 25, 2026Aug 26, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩166.72₩5.61M

당사의 과거 가격 데이터 페이지에서 Wasder 가격 기록의 전체 개요를 확인하세요. Wasder의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Wasder 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 WAS 거래량 및 시가총액도 확인할 수 있습니다.

Wasder 시작 가격부터 가장 최근의 WAS 가격 데이터까지, Wasder의 전체 기록을 추적하세요. 당사의 WAS 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지