이미지: VIOLET
VIOLETViolet
₩0.005099
-0.06%
1D

Violet (VIOLET) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 26, 2026Sep 27, 2026₩0.005099₩0.005099₩0.005099₩0.005099₩891.75₩0.00
Sep 25, 2026Sep 26, 2026₩0.005099₩0.005099₩0.005099₩0.005099₩891.75₩0.00
Sep 24, 2026Sep 25, 2026₩0.005252₩0.005252₩0.004993₩0.005099₩530.11₩0.00
Sep 23, 2026Sep 24, 2026₩0.005252₩0.005252₩0.005252₩0.005252₩75.46₩0.00
Sep 22, 2026Sep 23, 2026₩0.005252₩0.005252₩0.005252₩0.005252₩75.46₩0.00
Sep 21, 2026Sep 22, 2026₩0.004920₩0.005273₩0.004914₩0.005252₩998.07₩0.00
Sep 20, 2026Sep 21, 2026₩0.004438₩0.004966₩0.004438₩0.004920₩2,396.81₩0.00
Sep 19, 2026Sep 20, 2026₩0.004438₩0.004438₩0.004438₩0.004438₩2,219.21₩0.00
Sep 18, 2026Sep 19, 2026₩0.004438₩0.004438₩0.004438₩0.004438₩2,219.21₩0.00
Sep 17, 2026Sep 18, 2026₩0.004438₩0.004438₩0.004438₩0.004438₩2,219.21₩0.00
Sep 16, 2026Sep 17, 2026₩0.004438₩0.004438₩0.004438₩0.004438₩2,219.21₩0.00
Sep 15, 2026Sep 16, 2026₩0.004438₩0.004438₩0.004438₩0.004438₩2,219.21₩0.00
Sep 14, 2026Sep 15, 2026₩0.004438₩0.004438₩0.004438₩0.004438₩2,219.21₩0.00
Sep 13, 2026Sep 14, 2026₩0.004703₩0.004703₩0.004413₩0.004438₩1,325.38₩0.00
Sep 12, 2026Sep 13, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 11, 2026Sep 12, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 10, 2026Sep 11, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 9, 2026Sep 10, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 8, 2026Sep 9, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 7, 2026Sep 8, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 6, 2026Sep 7, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 5, 2026Sep 6, 2026₩0.004703₩0.004703₩0.004703₩0.004703₩154.66₩0.00
Sep 4, 2026Sep 5, 2026₩0.004782₩0.004794₩0.004703₩0.004703₩155.07₩0.00
Sep 3, 2026Sep 4, 2026₩0.004591₩0.004845₩0.004573₩0.004781₩154.09₩0.00
Sep 2, 2026Sep 3, 2026₩0.004851₩0.004851₩0.004570₩0.004591₩1,313.10₩0.00
Sep 1, 2026Sep 2, 2026₩0.004851₩0.004851₩0.004851₩0.004851₩1,606.12₩0.00
Aug 31, 2026Sep 1, 2026₩0.004851₩0.004851₩0.004851₩0.004851₩1,606.12₩0.00
Aug 30, 2026Aug 31, 2026₩0.004856₩0.004940₩0.004851₩0.004851₩1,607.20₩0.00
Aug 29, 2026Aug 30, 2026₩0.004515₩0.004901₩0.004515₩0.004856₩959.99₩0.00
Aug 28, 2026Aug 29, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩121.06₩0.00
Aug 27, 2026Aug 28, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩121.06₩0.00

당사의 과거 가격 데이터 페이지에서 Violet 가격 기록의 전체 개요를 확인하세요. Violet의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Violet 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 VIOLET 거래량 및 시가총액도 확인할 수 있습니다.

Violet 시작 가격부터 가장 최근의 VIOLET 가격 데이터까지, Violet의 전체 기록을 추적하세요. 당사의 VIOLET 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지