이미지: USAD
USADUSAD
₩1,343.74
0.79%
1D

USAD (USAD) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩1,344.81₩1,344.81₩1,343.43₩1,343.84₩590,460₩0.00
Oct 13, 2026Oct 14, 2026₩1,343.72₩1,344.83₩1,343.67₩1,344.81₩874,493₩0.00
Oct 12, 2026Oct 13, 2026₩1,343.74₩1,347.20₩1,343.56₩1,343.72₩3.86M₩0.00
Oct 11, 2026Oct 12, 2026₩1,343.95₩1,344.48₩1,343.23₩1,343.74₩65.69M₩0.00
Oct 10, 2026Oct 11, 2026₩1,344.41₩1,347.32₩1,343.54₩1,343.97₩14.58M₩0.00
Oct 9, 2026Oct 10, 2026₩1,343.40₩1,344.46₩1,343.19₩1,344.42₩203,734₩0.00
Oct 8, 2026Oct 9, 2026₩1,343.74₩1,343.90₩1,343.33₩1,343.42₩48,361₩0.00
Oct 7, 2026Oct 8, 2026₩1,344.53₩1,344.53₩1,343.67₩1,343.74₩287,306₩0.00
Oct 6, 2026Oct 7, 2026₩1,344.63₩1,344.81₩1,344.29₩1,344.53₩739,928₩0.00
Oct 5, 2026Oct 6, 2026₩1,343.90₩1,344.79₩1,343.79₩1,344.67₩789,707₩0.00
Oct 4, 2026Oct 5, 2026₩1,343.83₩1,343.95₩1,343.83₩1,343.90₩560,601₩0.00
Oct 3, 2026Oct 4, 2026₩1,344.49₩1,344.60₩1,343.85₩1,343.85₩1.06M₩0.00
Oct 2, 2026Oct 3, 2026₩1,344.07₩1,344.61₩1,343.75₩1,344.49₩508,809₩0.00
Oct 1, 2026Oct 2, 2026₩1,343.97₩1,344.17₩1,343.72₩1,344.07₩132,331₩0.00
Sep 30, 2026Oct 1, 2026₩1,343.95₩1,344.36₩1,343.80₩1,343.97₩285,575₩0.00
Sep 29, 2026Sep 30, 2026₩1,344.44₩1,344.88₩1,343.75₩1,343.94₩648,527₩0.00
Sep 28, 2026Sep 29, 2026₩1,344.61₩1,344.71₩1,344.19₩1,344.44₩381,506₩0.00
Sep 27, 2026Sep 28, 2026₩1,343.83₩1,344.71₩1,343.70₩1,344.61₩518,746₩0.00
Sep 26, 2026Sep 27, 2026₩1,343.90₩1,343.90₩1,343.79₩1,343.82₩158,220₩0.00
Sep 25, 2026Sep 26, 2026₩1,343.90₩1,343.90₩1,343.90₩1,343.90₩6,034.11₩0.00
Sep 24, 2026Sep 25, 2026₩1,343.89₩1,343.94₩1,343.78₩1,343.90₩6,649.46₩0.00
Sep 23, 2026Sep 24, 2026₩1,344.48₩1,344.60₩1,343.62₩1,343.90₩95,334₩0.00
Sep 22, 2026Sep 23, 2026₩1,344.17₩1,344.73₩1,343.86₩1,344.52₩50,029₩0.00
Sep 21, 2026Sep 22, 2026₩1,343.93₩1,345.08₩1,343.81₩1,344.18₩552,951₩0.00
Sep 20, 2026Sep 21, 2026₩1,343.64₩1,344.62₩1,343.60₩1,343.93₩247,409₩0.00
Sep 19, 2026Sep 20, 2026₩1,343.75₩1,344.40₩1,343.56₩1,343.64₩1.88M₩0.00
Sep 18, 2026Sep 19, 2026₩1,343.62₩1,344.75₩1,343.56₩1,343.76₩912,012₩0.00
Sep 17, 2026Sep 18, 2026₩1,344.48₩1,344.52₩1,343.66₩1,343.68₩35,395₩0.00
Sep 16, 2026Sep 17, 2026₩1,343.83₩1,344.73₩1,343.36₩1,344.49₩1.14M₩0.00
Sep 15, 2026Sep 16, 2026₩1,344.45₩1,344.53₩1,343.72₩1,343.83₩451,568₩0.00

당사의 과거 가격 데이터 페이지에서 USAD 가격 기록의 전체 개요를 확인하세요. USAD의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 USAD 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 USAD 거래량 및 시가총액도 확인할 수 있습니다.

USAD 시작 가격부터 가장 최근의 USAD 가격 데이터까지, USAD의 전체 기록을 추적하세요. 당사의 USAD 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지