이미지: UPG
UPGUpgrates
₩0.01039
-8.20%
1D

Upgrates (UPG) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 15, 2026Sep 16, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩20.50₩0.00
Sep 14, 2026Sep 15, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩20.50₩0.00
Sep 13, 2026Sep 14, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩20.50₩0.00
Sep 12, 2026Sep 13, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩20.50₩0.00
Sep 11, 2026Sep 12, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩20.50₩0.00
Sep 10, 2026Sep 11, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩20.50₩0.00
Sep 9, 2026Sep 10, 2026₩0.01088₩0.01144₩0.01088₩0.01144₩71.48₩0.00
Sep 8, 2026Sep 9, 2026₩0.01124₩0.01151₩0.01088₩0.01088₩716.26₩0.00
Sep 7, 2026Sep 8, 2026₩0.01124₩0.01124₩0.01124₩0.01124₩1,626.36₩0.00
Sep 6, 2026Sep 7, 2026₩0.01096₩0.01131₩0.01096₩0.01124₩1,622.69₩0.00
Sep 5, 2026Sep 6, 2026₩0.01091₩0.01146₩0.01080₩0.01096₩5,560.92₩0.00
Sep 4, 2026Sep 5, 2026₩0.01109₩0.01132₩0.01078₩0.01091₩10,377₩0.00
Sep 3, 2026Sep 4, 2026₩0.01109₩0.01109₩0.01109₩0.01109₩224.97₩0.00
Sep 2, 2026Sep 3, 2026₩0.01109₩0.01109₩0.01109₩0.01109₩224.97₩0.00
Sep 1, 2026Sep 2, 2026₩0.01109₩0.01109₩0.01109₩0.01109₩224.97₩0.00
Aug 31, 2026Sep 1, 2026₩0.01095₩0.01110₩0.01095₩0.01109₩224.20₩0.00
Aug 30, 2026Aug 31, 2026₩0.01141₩0.01164₩0.01095₩0.01095₩1,064.37₩0.00
Aug 29, 2026Aug 30, 2026₩0.01141₩0.01141₩0.01141₩0.01141₩1,992.58₩0.00
Aug 28, 2026Aug 29, 2026₩0.01171₩0.01171₩0.01141₩0.01141₩2,000.64₩0.00
Aug 27, 2026Aug 28, 2026₩0.01066₩0.01172₩0.01066₩0.01171₩6,395.67₩0.00
Aug 26, 2026Aug 27, 2026₩0.01020₩0.01066₩0.01016₩0.01066₩4,313.70₩0.00
Aug 25, 2026Aug 26, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩49.73₩0.00
Aug 24, 2026Aug 25, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩49.73₩0.00
Aug 23, 2026Aug 24, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩49.73₩0.00
Aug 22, 2026Aug 23, 2026₩0.01019₩0.01060₩0.01002₩0.01020₩993.73₩0.00
Aug 21, 2026Aug 22, 2026₩0.009508₩0.01044₩0.009441₩0.01019₩5,927.89₩0.00
Aug 20, 2026Aug 21, 2026₩0.008269₩0.009508₩0.008269₩0.009508₩1,088.07₩0.00
Aug 19, 2026Aug 20, 2026₩0.008269₩0.008269₩0.008269₩0.008269₩953.42₩0.00
Aug 18, 2026Aug 19, 2026₩0.008269₩0.008269₩0.008269₩0.008269₩953.42₩0.00
Aug 17, 2026Aug 18, 2026₩0.008269₩0.008269₩0.008269₩0.008269₩953.42₩0.00
Aug 16, 2026Aug 17, 2026₩0.008269₩0.008269₩0.008269₩0.008269₩953.42₩0.00

당사의 과거 가격 데이터 페이지에서 Upgrates 가격 기록의 전체 개요를 확인하세요. Upgrates의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Upgrates 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 UPG 거래량 및 시가총액도 확인할 수 있습니다.

Upgrates 시작 가격부터 가장 최근의 UPG 가격 데이터까지, Upgrates의 전체 기록을 추적하세요. 당사의 UPG 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지