logo
이미지: U
UUnited Stables
₩1,342.70
0.09%
1D

United Stables (U) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩1,343.06₩1,343.60₩1,341.63₩1,342.15₩151.29B₩0.00
Nov 1, 2026Nov 2, 2026₩1,343.85₩1,344.11₩1,342.63₩1,343.07₩57.20B₩0.00
Oct 31, 2026Nov 1, 2026₩1,343.37₩1,344.18₩1,343.33₩1,343.91₩101.68B₩0.00
Oct 30, 2026Oct 31, 2026₩1,342.25₩1,343.80₩1,341.75₩1,343.41₩355.05B₩0.00
Oct 29, 2026Oct 30, 2026₩1,343.81₩1,344.34₩1,341.68₩1,342.13₩251.98B₩0.00
Oct 28, 2026Oct 29, 2026₩1,343.74₩1,344.56₩1,343.09₩1,343.65₩162.92B₩0.00
Oct 27, 2026Oct 28, 2026₩1,343.58₩1,344.42₩1,343.11₩1,343.73₩159.73B₩0.00
Oct 26, 2026Oct 27, 2026₩1,343.60₩1,344.37₩1,342.82₩1,343.63₩143.99B₩0.00
Oct 25, 2026Oct 26, 2026₩1,343.74₩1,344.19₩1,343.05₩1,343.80₩99.57B₩0.00
Oct 24, 2026Oct 25, 2026₩1,343.39₩1,344.04₩1,342.34₩1,343.77₩163.18B₩0.00
Oct 23, 2026Oct 24, 2026₩1,343.71₩1,344.05₩1,342.98₩1,343.34₩176.84B₩0.00
Oct 22, 2026Oct 23, 2026₩1,344.03₩1,344.27₩1,342.57₩1,343.66₩179.33B₩0.00
Oct 21, 2026Oct 22, 2026₩1,344.06₩1,344.68₩1,343.39₩1,343.99₩163.04B₩0.00
Oct 20, 2026Oct 21, 2026₩1,344.03₩1,345.54₩1,340.83₩1,344.05₩151.37B₩0.00
Oct 19, 2026Oct 20, 2026₩1,345.13₩1,345.65₩1,337.09₩1,343.97₩138.49B₩0.00
Oct 18, 2026Oct 19, 2026₩1,343.50₩1,345.15₩1,339.79₩1,345.15₩102.68B₩0.00
Oct 17, 2026Oct 18, 2026₩1,343.94₩1,344.40₩1,341.03₩1,343.50₩121.21B₩0.00
Oct 16, 2026Oct 17, 2026₩1,343.67₩1,344.16₩1,342.28₩1,343.97₩179.60B₩0.00
Oct 15, 2026Oct 16, 2026₩1,343.52₩1,345.46₩1,342.23₩1,343.62₩242.07B₩0.00
Oct 14, 2026Oct 15, 2026₩1,343.53₩1,344.59₩1,342.56₩1,343.59₩168.01B₩0.00
Oct 13, 2026Oct 14, 2026₩1,343.32₩1,344.23₩1,342.65₩1,343.50₩196.33B₩0.00
Oct 12, 2026Oct 13, 2026₩1,343.31₩1,344.00₩1,334.25₩1,343.26₩138.43B₩0.00
Oct 11, 2026Oct 12, 2026₩1,343.36₩1,343.85₩1,341.60₩1,343.31₩82.62B₩0.00
Oct 10, 2026Oct 11, 2026₩1,344.17₩1,344.24₩1,343.25₩1,343.36₩121.57B₩0.00
Oct 9, 2026Oct 10, 2026₩1,344.35₩1,344.88₩1,343.41₩1,344.05₩224.64B₩0.00
Oct 8, 2026Oct 9, 2026₩1,343.67₩1,344.50₩1,341.41₩1,344.27₩203.52B₩0.00
Oct 7, 2026Oct 8, 2026₩1,343.15₩1,344.04₩1,341.80₩1,343.69₩169.16B₩0.00
Oct 6, 2026Oct 7, 2026₩1,343.22₩1,343.64₩1,342.28₩1,343.22₩146.72B₩0.00
Oct 5, 2026Oct 6, 2026₩1,343.42₩1,343.83₩1,342.31₩1,343.25₩133.33B₩0.00
Oct 4, 2026Oct 5, 2026₩1,343.24₩1,343.43₩1,342.54₩1,343.03₩72.30B₩0.00
Oct 3, 2026Oct 4, 2026₩1,343.36₩1,344.09₩1,342.61₩1,343.24₩144.69B₩0.00

당사의 과거 가격 데이터 페이지에서 United Stables 가격 기록의 전체 개요를 확인하세요. United Stables의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 United Stables 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 U 거래량 및 시가총액도 확인할 수 있습니다.

United Stables 시작 가격부터 가장 최근의 U 가격 데이터까지, United Stables의 전체 기록을 추적하세요. 당사의 U 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지