logo
이미지: UNCRAFT
UNCRAFTuncraft
₩0.007359
-0.26%
1D

uncraft (UNCRAFT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 19, 2026Oct 20, 2026₩0.007359₩0.007359₩0.007359₩0.007359₩7,522.89₩0.00
Oct 18, 2026Oct 19, 2026₩0.007359₩0.007359₩0.007359₩0.007359₩7,522.89₩0.00
Oct 17, 2026Oct 18, 2026₩0.007359₩0.007359₩0.007359₩0.007359₩7,522.89₩0.00
Oct 16, 2026Oct 17, 2026₩0.007394₩0.007481₩0.007315₩0.007359₩7,524.99₩0.00
Oct 15, 2026Oct 16, 2026₩0.007399₩0.007656₩0.007015₩0.007386₩7,276.77₩0.00
Oct 14, 2026Oct 15, 2026₩0.007472₩0.007683₩0.007259₩0.007374₩4,747.38₩0.00
Oct 13, 2026Oct 14, 2026₩0.007438₩0.007819₩0.007266₩0.007472₩24,512₩0.00
Oct 12, 2026Oct 13, 2026₩0.007896₩0.008135₩0.007363₩0.007434₩8,320.21₩0.00
Oct 11, 2026Oct 12, 2026₩0.007896₩0.007896₩0.007896₩0.007896₩16,627₩0.00
Oct 10, 2026Oct 11, 2026₩0.007896₩0.007896₩0.007896₩0.007896₩16,627₩0.00
Oct 9, 2026Oct 10, 2026₩0.007813₩0.007964₩0.007797₩0.007896₩16,595₩0.00
Oct 8, 2026Oct 9, 2026₩0.008268₩0.008408₩0.007542₩0.007805₩18,689₩0.00
Oct 7, 2026Oct 8, 2026₩0.008604₩0.008604₩0.008110₩0.008268₩14,544₩0.00
Oct 6, 2026Oct 7, 2026₩0.008604₩0.008604₩0.008604₩0.008604₩97.23₩0.00
Oct 5, 2026Oct 6, 2026₩0.008604₩0.008604₩0.008604₩0.008604₩97.23₩0.00
Oct 4, 2026Oct 5, 2026₩0.008425₩0.008806₩0.008425₩0.008604₩211.89₩0.00
Oct 3, 2026Oct 4, 2026₩0.008425₩0.008425₩0.008425₩0.008425₩567.40₩0.00
Oct 2, 2026Oct 3, 2026₩0.008425₩0.008425₩0.008425₩0.008425₩567.40₩0.00
Oct 1, 2026Oct 2, 2026₩0.008437₩0.008566₩0.008275₩0.008425₩567.24₩0.00
Sep 30, 2026Oct 1, 2026₩0.008458₩0.008661₩0.008358₩0.008437₩107.90₩0.00
Sep 29, 2026Sep 30, 2026₩0.008916₩0.008916₩0.008457₩0.008458₩36,144₩0.00
Sep 28, 2026Sep 29, 2026₩0.008916₩0.008916₩0.008916₩0.008916₩41,802₩0.00
Sep 27, 2026Sep 28, 2026₩0.008511₩0.009179₩0.008426₩0.008916₩41,424₩0.00
Sep 26, 2026Sep 27, 2026₩0.008100₩0.009003₩0.008100₩0.008475₩15,130₩0.00
Sep 25, 2026Sep 26, 2026₩0.008100₩0.008100₩0.008100₩0.008100₩403.88₩0.00
Sep 24, 2026Sep 25, 2026₩0.008100₩0.008100₩0.008100₩0.008100₩403.88₩0.00
Sep 23, 2026Sep 24, 2026₩0.007661₩0.008749₩0.007661₩0.008100₩407.64₩0.00
Sep 22, 2026Sep 23, 2026₩0.007661₩0.007661₩0.007661₩0.007661₩18.15₩0.00
Sep 21, 2026Sep 22, 2026₩0.007661₩0.007661₩0.007661₩0.007661₩18.15₩0.00
Sep 20, 2026Sep 21, 2026₩0.007661₩0.007661₩0.007661₩0.007661₩18.15₩0.00

당사의 과거 가격 데이터 페이지에서 uncraft 가격 기록의 전체 개요를 확인하세요. uncraft의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 uncraft 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 UNCRAFT 거래량 및 시가총액도 확인할 수 있습니다.

uncraft 시작 가격부터 가장 최근의 UNCRAFT 가격 데이터까지, uncraft의 전체 기록을 추적하세요. 당사의 UNCRAFT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지