logo
이미지: TUNA
TUNATuna
₩0.008535
-3.28%
1D

Tuna (TUNA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 29, 2026Oct 30, 2026₩0.008804₩0.008804₩0.008354₩0.008405₩293.80₩0.00
Oct 28, 2026Oct 29, 2026₩0.008804₩0.008804₩0.008804₩0.008804₩371.09₩0.00
Oct 27, 2026Oct 28, 2026₩0.008801₩0.008819₩0.008801₩0.008804₩371.11₩0.00
Oct 26, 2026Oct 27, 2026₩0.008797₩0.008971₩0.008711₩0.008799₩361.16₩0.00
Oct 25, 2026Oct 26, 2026₩0.009032₩0.009032₩0.008738₩0.008797₩227.37₩0.00
Oct 24, 2026Oct 25, 2026₩0.009032₩0.009032₩0.009032₩0.009032₩604.91₩0.00
Oct 23, 2026Oct 24, 2026₩0.009032₩0.009032₩0.009032₩0.009032₩604.91₩0.00
Oct 22, 2026Oct 23, 2026₩0.009337₩0.009484₩0.008995₩0.009032₩2,542.74₩0.00
Oct 21, 2026Oct 22, 2026₩0.009286₩0.009640₩0.009103₩0.009318₩7,462.79₩0.00
Oct 20, 2026Oct 21, 2026₩0.009136₩0.009382₩0.009031₩0.009267₩166,965₩0.00
Oct 19, 2026Oct 20, 2026₩0.01056₩0.01056₩0.009148₩0.009148₩116,408₩0.00
Oct 18, 2026Oct 19, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 17, 2026Oct 18, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 16, 2026Oct 17, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 15, 2026Oct 16, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 14, 2026Oct 15, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 13, 2026Oct 14, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 12, 2026Oct 13, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 11, 2026Oct 12, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 10, 2026Oct 11, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 9, 2026Oct 10, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩1,854.07₩0.00
Oct 8, 2026Oct 9, 2026₩0.01150₩0.01150₩0.01011₩0.01056₩20,878₩0.00
Oct 7, 2026Oct 8, 2026₩0.01150₩0.01150₩0.01150₩0.01150₩118,287₩0.00
Oct 6, 2026Oct 7, 2026₩0.01150₩0.01150₩0.01150₩0.01150₩118,287₩0.00
Oct 5, 2026Oct 6, 2026₩0.01150₩0.01150₩0.01150₩0.01150₩118,287₩0.00
Oct 4, 2026Oct 5, 2026₩0.01150₩0.01150₩0.01150₩0.01150₩118,287₩0.00
Oct 3, 2026Oct 4, 2026₩0.01150₩0.01150₩0.01150₩0.01150₩118,287₩0.00
Oct 2, 2026Oct 3, 2026₩0.01110₩0.01195₩0.01108₩0.01150₩224,686₩0.00
Oct 1, 2026Oct 2, 2026₩0.01110₩0.01110₩0.01110₩0.01110₩1,179.53₩0.00
Sep 30, 2026Oct 1, 2026₩0.01110₩0.01110₩0.01110₩0.01110₩1,179.53₩0.00

당사의 과거 가격 데이터 페이지에서 Tuna 가격 기록의 전체 개요를 확인하세요. Tuna의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Tuna 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 TUNA 거래량 및 시가총액도 확인할 수 있습니다.

Tuna 시작 가격부터 가장 최근의 TUNA 가격 데이터까지, Tuna의 전체 기록을 추적하세요. 당사의 TUNA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지