logo
이미지: EGG
EGGThe Egg
₩0.008380
-3.13%
1D

The Egg (EGG) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.008676₩0.008676₩0.008676₩0.008676₩21.61₩0.00
Nov 1, 2026Nov 2, 2026₩0.008676₩0.008676₩0.008676₩0.008676₩21.61₩0.00
Oct 31, 2026Nov 1, 2026₩0.008836₩0.008888₩0.008637₩0.008676₩50,298₩0.00
Oct 30, 2026Oct 31, 2026₩0.009010₩0.009230₩0.008676₩0.008835₩12,577₩0.00
Oct 29, 2026Oct 30, 2026₩0.009576₩0.009672₩0.008992₩0.009047₩10.11₩0.00
Oct 28, 2026Oct 29, 2026₩0.009512₩0.009678₩0.009314₩0.009555₩14,118₩0.00
Oct 27, 2026Oct 28, 2026₩0.009460₩0.009571₩0.009286₩0.009507₩18,822₩0.00
Oct 26, 2026Oct 27, 2026₩0.009460₩0.009460₩0.009460₩0.009460₩650.65₩0.00
Oct 25, 2026Oct 26, 2026₩0.009460₩0.009460₩0.009460₩0.009460₩650.65₩0.00
Oct 24, 2026Oct 25, 2026₩0.009658₩0.009709₩0.009403₩0.009460₩657.02₩0.00
Oct 23, 2026Oct 24, 2026₩0.009759₩0.009906₩0.009510₩0.009658₩236.94₩0.00
Oct 22, 2026Oct 23, 2026₩0.01003₩0.01003₩0.009724₩0.009758₩122.13₩0.00
Oct 21, 2026Oct 22, 2026₩0.01003₩0.01003₩0.01003₩0.01003₩234.18₩0.00
Oct 20, 2026Oct 21, 2026₩0.009892₩0.01016₩0.009778₩0.01003₩9,130.09₩0.00
Oct 19, 2026Oct 20, 2026₩0.009990₩0.01020₩0.009738₩0.009904₩26,749₩0.00
Oct 18, 2026Oct 19, 2026₩0.009535₩0.01003₩0.009535₩0.009990₩11,918₩0.00
Oct 17, 2026Oct 18, 2026₩0.009535₩0.009535₩0.009535₩0.009535₩24.81₩0.00
Oct 16, 2026Oct 17, 2026₩0.009535₩0.009535₩0.009535₩0.009535₩24.81₩0.00
Oct 15, 2026Oct 16, 2026₩0.009964₩0.01032₩0.009456₩0.009535₩5,999.14₩0.00
Oct 14, 2026Oct 15, 2026₩0.01011₩0.01034₩0.009775₩0.009930₩21,196₩0.00
Oct 13, 2026Oct 14, 2026₩0.01138₩0.01138₩0.01002₩0.01011₩77,644₩0.00
Oct 12, 2026Oct 13, 2026₩0.01138₩0.01138₩0.01138₩0.01138₩278,994₩0.00
Oct 11, 2026Oct 12, 2026₩0.01158₩0.01170₩0.01135₩0.01138₩279,770₩0.00
Oct 10, 2026Oct 11, 2026₩0.01195₩0.01202₩0.01139₩0.01158₩241,674₩0.00
Oct 9, 2026Oct 10, 2026₩0.01199₩0.01221₩0.01181₩0.01198₩61,427₩0.00
Oct 8, 2026Oct 9, 2026₩0.01234₩0.01289₩0.01157₩0.01197₩157,034₩0.00
Oct 7, 2026Oct 8, 2026₩0.01269₩0.01288₩0.01211₩0.01234₩11,530₩0.00
Oct 6, 2026Oct 7, 2026₩0.01288₩0.01297₩0.01239₩0.01272₩62,124₩0.00
Oct 5, 2026Oct 6, 2026₩0.01331₩0.01337₩0.01248₩0.01288₩125,177₩0.00
Oct 4, 2026Oct 5, 2026₩0.01306₩0.01334₩0.01291₩0.01329₩30,368₩0.00
Oct 3, 2026Oct 4, 2026₩0.01306₩0.01306₩0.01306₩0.01306₩51,886₩0.00

당사의 과거 가격 데이터 페이지에서 The Egg 가격 기록의 전체 개요를 확인하세요. The Egg의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 The Egg 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 EGG 거래량 및 시가총액도 확인할 수 있습니다.

The Egg 시작 가격부터 가장 최근의 EGG 가격 데이터까지, The Egg의 전체 기록을 추적하세요. 당사의 EGG 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지