이미지: TABOO
TABOOTaboo
₩0.009314
-0.47%
1D

Taboo (TABOO) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Aug 31, 2026Sep 1, 2026₩0.009297₩0.009337₩0.009210₩0.009302₩10,039₩90.81M
Aug 30, 2026Aug 31, 2026₩0.009248₩0.009378₩0.009248₩0.009297₩8,800.38₩90.64M
Aug 29, 2026Aug 30, 2026₩0.009182₩0.009254₩0.009175₩0.009248₩8,543.76₩90.55M
Aug 28, 2026Aug 29, 2026₩0.009476₩0.009687₩0.009165₩0.009182₩61,750₩91.93M
Aug 27, 2026Aug 28, 2026₩0.009404₩0.009658₩0.009404₩0.009471₩36,795₩92.94M
Aug 26, 2026Aug 27, 2026₩0.009404₩0.009404₩0.009404₩0.009404₩33,725₩92.11M
Aug 25, 2026Aug 26, 2026₩0.009481₩0.009664₩0.009381₩0.009404₩34,077₩93.07M
Aug 24, 2026Aug 25, 2026₩0.009266₩0.009491₩0.009255₩0.009484₩207,532₩92.38M
Aug 23, 2026Aug 24, 2026₩0.009077₩0.009319₩0.008926₩0.009274₩54,359₩88.61M
Aug 22, 2026Aug 23, 2026₩0.008783₩0.009220₩0.008771₩0.009077₩2.44M₩88.32M
Aug 21, 2026Aug 22, 2026₩0.01346₩0.01346₩0.008724₩0.008783₩1.30M₩114.00M
Aug 20, 2026Aug 21, 2026₩0.01346₩0.01346₩0.01346₩0.01346₩312.02₩131.82M
Aug 19, 2026Aug 20, 2026₩0.01346₩0.01346₩0.01346₩0.01346₩312.02₩131.82M
Aug 18, 2026Aug 19, 2026₩0.01348₩0.01352₩0.01344₩0.01346₩312.09₩131.85M
Aug 17, 2026Aug 18, 2026₩0.01359₩0.01359₩0.01339₩0.01347₩111.89₩132.89M
Aug 16, 2026Aug 17, 2026₩0.01360₩0.01360₩0.01358₩0.01359₩60.22₩133.12M
Aug 15, 2026Aug 16, 2026₩0.01307₩0.01362₩0.01307₩0.01360₩2,653.66₩128.53M
Aug 14, 2026Aug 15, 2026₩0.01307₩0.01307₩0.01307₩0.01307₩2,921.94₩128.03M
Aug 13, 2026Aug 14, 2026₩0.01307₩0.01307₩0.01307₩0.01307₩2,921.94₩128.03M
Aug 12, 2026Aug 13, 2026₩0.01307₩0.01307₩0.01307₩0.01307₩2,921.94₩128.03M
Aug 11, 2026Aug 12, 2026₩0.01307₩0.01307₩0.01307₩0.01307₩2,921.94₩128.03M
Aug 10, 2026Aug 11, 2026₩0.01378₩0.01471₩0.01178₩0.01301₩2,980.37₩130.59M
Aug 9, 2026Aug 10, 2026₩0.01329₩0.01424₩0.01306₩0.01361₩38,111₩131.71M
Aug 8, 2026Aug 9, 2026₩0.01329₩0.01329₩0.01329₩0.01329₩89,659₩130.17M
Aug 7, 2026Aug 8, 2026₩0.01324₩0.01337₩0.01314₩0.01329₩88,065₩130.05M
Aug 6, 2026Aug 7, 2026₩0.01324₩0.01324₩0.01324₩0.01324₩2,582.01₩129.70M
Aug 5, 2026Aug 6, 2026₩0.01324₩0.01324₩0.01324₩0.01324₩2,582.01₩129.70M
Aug 4, 2026Aug 5, 2026₩0.01324₩0.01324₩0.01324₩0.01324₩2,582.01₩129.70M
Aug 3, 2026Aug 4, 2026₩0.01324₩0.01324₩0.01324₩0.01324₩2,582.01₩129.70M
Aug 2, 2026Aug 3, 2026₩0.01310₩0.01324₩0.01310₩0.01324₩1,258.81₩128.88M
Aug 1, 2026Aug 2, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩19.64₩128.29M

당사의 과거 가격 데이터 페이지에서 Taboo 가격 기록의 전체 개요를 확인하세요. Taboo의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Taboo 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 TABOO 거래량 및 시가총액도 확인할 수 있습니다.

Taboo 시작 가격부터 가장 최근의 TABOO 가격 데이터까지, Taboo의 전체 기록을 추적하세요. 당사의 TABOO 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지