logo
이미지: TABOO
TABOOTaboo
₩0.009028
-4.95%
1D

Taboo (TABOO) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.009571₩0.009571₩0.009088₩0.009219₩13,597₩92.57M
Oct 13, 2026Oct 14, 2026₩0.009571₩0.009571₩0.009571₩0.009571₩17,065₩93.75M
Oct 12, 2026Oct 13, 2026₩0.009571₩0.009571₩0.009571₩0.009571₩17,065₩93.75M
Oct 11, 2026Oct 12, 2026₩0.009476₩0.009623₩0.009476₩0.009571₩9,348.03₩93.21M
Oct 10, 2026Oct 11, 2026₩0.009476₩0.009476₩0.009476₩0.009476₩0.02947₩92.83M
Oct 9, 2026Oct 10, 2026₩0.009432₩0.009506₩0.009432₩0.009476₩0.02947₩92.82M
Oct 8, 2026Oct 9, 2026₩0.01011₩0.01011₩0.009299₩0.009432₩25.92₩95.86M
Oct 7, 2026Oct 8, 2026₩0.01011₩0.01011₩0.01011₩0.01011₩59.69₩99.03M
Oct 6, 2026Oct 7, 2026₩0.01011₩0.01011₩0.01011₩0.01011₩59.69₩99.03M
Oct 5, 2026Oct 6, 2026₩0.009915₩0.01011₩0.009771₩0.01011₩180.34₩97.65M
Oct 4, 2026Oct 5, 2026₩0.01004₩0.01004₩0.009880₩0.009915₩17,257₩98.17M
Oct 3, 2026Oct 4, 2026₩0.009745₩0.01004₩0.009698₩0.01004₩19,576₩98.16M
Oct 2, 2026Oct 3, 2026₩0.01016₩0.01073₩0.009637₩0.009745₩12,742₩98.22M
Oct 1, 2026Oct 2, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩4,902.39₩99.48M
Sep 30, 2026Oct 1, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩4,902.39₩99.48M
Sep 29, 2026Sep 30, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩4,902.39₩99.48M
Sep 28, 2026Sep 29, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩4,902.39₩99.48M
Sep 27, 2026Sep 28, 2026₩0.01007₩0.01016₩0.01001₩0.01016₩4,905.42₩99.13M
Sep 26, 2026Sep 27, 2026₩0.009864₩0.01010₩0.009864₩0.01007₩100,367₩97.23M
Sep 25, 2026Sep 26, 2026₩0.009864₩0.009864₩0.009864₩0.009864₩148,666₩96.62M
Sep 24, 2026Sep 25, 2026₩0.01003₩0.01005₩0.009437₩0.009864₩148,296₩96.37M
Sep 23, 2026Sep 24, 2026₩0.01089₩0.01148₩0.009590₩0.01002₩55,003₩104.63M
Sep 22, 2026Sep 23, 2026₩0.009854₩0.01093₩0.009854₩0.01089₩37,583₩99.65M
Sep 21, 2026Sep 22, 2026₩0.009734₩0.009881₩0.009734₩0.009854₩57,361₩96.49M
Sep 20, 2026Sep 21, 2026₩0.009217₩0.009792₩0.009217₩0.009734₩37,772₩93.36M
Sep 19, 2026Sep 20, 2026₩0.009217₩0.009217₩0.009217₩0.009217₩9,736.31₩90.28M
Sep 18, 2026Sep 19, 2026₩0.009217₩0.009217₩0.009217₩0.009217₩9,736.31₩90.28M
Sep 17, 2026Sep 18, 2026₩0.009127₩0.009217₩0.009116₩0.009217₩9,657.28₩89.74M
Sep 16, 2026Sep 17, 2026₩0.009127₩0.009127₩0.009127₩0.009127₩9,593.76₩89.41M
Sep 15, 2026Sep 16, 2026₩0.009127₩0.009127₩0.009127₩0.009127₩9,593.76₩89.41M

당사의 과거 가격 데이터 페이지에서 Taboo 가격 기록의 전체 개요를 확인하세요. Taboo의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Taboo 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 TABOO 거래량 및 시가총액도 확인할 수 있습니다.

Taboo 시작 가격부터 가장 최근의 TABOO 가격 데이터까지, Taboo의 전체 기록을 추적하세요. 당사의 TABOO 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지