이미지: SYBEX
SYBEXSybex Oracle
₩0.006528
-3.01%
1D

Sybex Oracle (SYBEX) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 29, 2026Sep 30, 2026₩0.006492₩0.006757₩0.006438₩0.006528₩10,405₩0.00
Sep 28, 2026Sep 29, 2026₩0.006805₩0.006805₩0.006521₩0.006541₩12,363₩0.00
Sep 27, 2026Sep 28, 2026₩0.006805₩0.006805₩0.006805₩0.006805₩10,396₩0.00
Sep 26, 2026Sep 27, 2026₩0.006805₩0.006805₩0.006805₩0.006805₩10,396₩0.00
Sep 25, 2026Sep 26, 2026₩0.006805₩0.006805₩0.006805₩0.006805₩10,396₩0.00
Sep 24, 2026Sep 25, 2026₩0.006805₩0.006805₩0.006805₩0.006805₩10,396₩0.00
Sep 23, 2026Sep 24, 2026₩0.006805₩0.006805₩0.006805₩0.006805₩10,396₩0.00
Sep 22, 2026Sep 23, 2026₩0.006805₩0.006805₩0.006805₩0.006805₩10,396₩0.00
Sep 21, 2026Sep 22, 2026₩0.006668₩0.006805₩0.006668₩0.006805₩10,353₩0.00
Sep 20, 2026Sep 21, 2026₩0.006534₩0.006708₩0.006494₩0.006668₩6,571.89₩0.00
Sep 19, 2026Sep 20, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 18, 2026Sep 19, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 17, 2026Sep 18, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 16, 2026Sep 17, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 15, 2026Sep 16, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 14, 2026Sep 15, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 13, 2026Sep 14, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 12, 2026Sep 13, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 11, 2026Sep 12, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 10, 2026Sep 11, 2026₩0.006534₩0.006534₩0.006534₩0.006534₩1,322.95₩0.00
Sep 9, 2026Sep 10, 2026₩0.006550₩0.006558₩0.006509₩0.006534₩1,323.07₩0.00
Sep 8, 2026Sep 9, 2026₩0.006021₩0.006550₩0.006021₩0.006550₩982.71₩0.00
Sep 7, 2026Sep 8, 2026₩0.006021₩0.006021₩0.006021₩0.006021₩979.10₩0.00
Sep 6, 2026Sep 7, 2026₩0.006021₩0.006021₩0.006021₩0.006021₩979.10₩0.00
Sep 5, 2026Sep 6, 2026₩0.006021₩0.006021₩0.006021₩0.006021₩979.10₩0.00
Sep 4, 2026Sep 5, 2026₩0.006021₩0.006021₩0.006021₩0.006021₩979.10₩0.00
Sep 3, 2026Sep 4, 2026₩0.005978₩0.006021₩0.005952₩0.006021₩978.26₩0.00
Sep 2, 2026Sep 3, 2026₩0.006010₩0.006021₩0.005976₩0.005977₩236.80₩0.00
Sep 1, 2026Sep 2, 2026₩0.006010₩0.006010₩0.006010₩0.006010₩13.28₩0.00
Aug 31, 2026Sep 1, 2026₩0.006067₩0.006067₩0.005987₩0.006010₩1,655.82₩0.00
Aug 30, 2026Aug 31, 2026₩0.006037₩0.006119₩0.005991₩0.006067₩2,421.98₩0.00

당사의 과거 가격 데이터 페이지에서 Sybex Oracle 가격 기록의 전체 개요를 확인하세요. Sybex Oracle의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Sybex Oracle 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SYBEX 거래량 및 시가총액도 확인할 수 있습니다.

Sybex Oracle 시작 가격부터 가장 최근의 SYBEX 가격 데이터까지, Sybex Oracle의 전체 기록을 추적하세요. 당사의 SYBEX 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지