logo
이미지: SWQUERY
SWQUERYSWquery
₩0.008464
-5.87%
1D

SWquery (SWQUERY) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.009052₩0.009052₩0.008450₩0.008583₩18,614₩0.00
Oct 13, 2026Oct 14, 2026₩0.009052₩0.009052₩0.009052₩0.009052₩17,566₩0.00
Oct 12, 2026Oct 13, 2026₩0.009052₩0.009052₩0.009052₩0.009052₩17,566₩0.00
Oct 11, 2026Oct 12, 2026₩0.009143₩0.009205₩0.009052₩0.009052₩29,799₩0.00
Oct 10, 2026Oct 11, 2026₩0.009004₩0.009157₩0.008990₩0.009143₩4,604.31₩0.00
Oct 9, 2026Oct 10, 2026₩0.01004₩0.01004₩0.009004₩0.009004₩9.87₩0.00
Oct 8, 2026Oct 9, 2026₩0.01004₩0.01004₩0.01004₩0.01004₩25.36₩0.00
Oct 7, 2026Oct 8, 2026₩0.01004₩0.01004₩0.01004₩0.01004₩25.36₩0.00
Oct 6, 2026Oct 7, 2026₩0.009904₩0.01004₩0.009893₩0.01004₩42.13₩0.00
Oct 5, 2026Oct 6, 2026₩0.009904₩0.009904₩0.009904₩0.009904₩55.62₩0.00
Oct 4, 2026Oct 5, 2026₩0.009904₩0.009904₩0.009904₩0.009904₩55.62₩0.00
Oct 3, 2026Oct 4, 2026₩0.009984₩0.01010₩0.009727₩0.009904₩58.14₩0.00
Oct 2, 2026Oct 3, 2026₩0.009984₩0.009984₩0.009984₩0.009984₩69.84₩0.00
Oct 1, 2026Oct 2, 2026₩0.009984₩0.009984₩0.009984₩0.009984₩69.84₩0.00
Sep 30, 2026Oct 1, 2026₩0.009787₩0.009984₩0.009782₩0.009984₩69.35₩0.00
Sep 29, 2026Sep 30, 2026₩0.008136₩0.009787₩0.008136₩0.009787₩1,109.33₩0.00
Sep 28, 2026Sep 29, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 27, 2026Sep 28, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 26, 2026Sep 27, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 25, 2026Sep 26, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 24, 2026Sep 25, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 23, 2026Sep 24, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 22, 2026Sep 23, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 21, 2026Sep 22, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 20, 2026Sep 21, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 19, 2026Sep 20, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 18, 2026Sep 19, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 17, 2026Sep 18, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 16, 2026Sep 17, 2026₩0.008136₩0.008136₩0.008136₩0.008136₩1,112.95₩0.00
Sep 15, 2026Sep 16, 2026₩0.008362₩0.008426₩0.008136₩0.008136₩1,158.13₩0.00

당사의 과거 가격 데이터 페이지에서 SWquery 가격 기록의 전체 개요를 확인하세요. SWquery의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 SWquery 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SWQUERY 거래량 및 시가총액도 확인할 수 있습니다.

SWquery 시작 가격부터 가장 최근의 SWQUERY 가격 데이터까지, SWquery의 전체 기록을 추적하세요. 당사의 SWQUERY 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지