이미지: HERO
HEROStep Hero
₩0.04350
2.33%
1D

Step Hero (HERO) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 11, 2026Sep 12, 2026₩0.04293₩0.04307₩0.04155₩0.04276₩271.97₩0.00
Sep 10, 2026Sep 11, 2026₩0.04357₩0.04357₩0.04179₩0.04293₩398.91₩0.00
Sep 9, 2026Sep 10, 2026₩0.04357₩0.04357₩0.04357₩0.04357₩1,311.60₩0.00
Sep 8, 2026Sep 9, 2026₩0.04355₩0.04364₩0.04346₩0.04357₩1,311.59₩0.00
Sep 7, 2026Sep 8, 2026₩0.04763₩0.04769₩0.04287₩0.04355₩1,238.69₩0.00
Sep 6, 2026Sep 7, 2026₩0.04330₩0.04788₩0.04303₩0.04752₩170.87₩0.00
Sep 5, 2026Sep 6, 2026₩0.04300₩0.04401₩0.04210₩0.04331₩85.24₩0.00
Sep 4, 2026Sep 5, 2026₩0.04300₩0.04300₩0.04300₩0.04300₩36.00₩0.00
Sep 3, 2026Sep 4, 2026₩0.04300₩0.04300₩0.04300₩0.04300₩36.00₩0.00
Sep 2, 2026Sep 3, 2026₩0.04300₩0.04300₩0.04300₩0.04300₩36.00₩0.00
Sep 1, 2026Sep 2, 2026₩0.04300₩0.04300₩0.04300₩0.04300₩36.00₩0.00
Aug 31, 2026Sep 1, 2026₩0.04078₩0.04466₩0.04078₩0.04300₩68.89₩0.00
Aug 30, 2026Aug 31, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 29, 2026Aug 30, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 28, 2026Aug 29, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 27, 2026Aug 28, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 26, 2026Aug 27, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 25, 2026Aug 26, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 24, 2026Aug 25, 2026₩0.04078₩0.04078₩0.04078₩0.04078₩278.04₩0.00
Aug 23, 2026Aug 24, 2026₩0.04063₩0.04085₩0.04038₩0.04078₩326.96₩0.00
Aug 22, 2026Aug 23, 2026₩0.03912₩0.04082₩0.03910₩0.04061₩453.03₩0.00
Aug 21, 2026Aug 22, 2026₩0.03697₩0.03940₩0.03694₩0.03912₩328.77₩0.00
Aug 20, 2026Aug 21, 2026₩0.03458₩0.03718₩0.03458₩0.03699₩1,101.77₩0.00
Aug 19, 2026Aug 20, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 18, 2026Aug 19, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 17, 2026Aug 18, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 16, 2026Aug 17, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 15, 2026Aug 16, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 14, 2026Aug 15, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 13, 2026Aug 14, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00
Aug 12, 2026Aug 13, 2026₩0.03458₩0.03458₩0.03458₩0.03458₩1,254.55₩0.00

당사의 과거 가격 데이터 페이지에서 Step Hero 가격 기록의 전체 개요를 확인하세요. Step Hero의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Step Hero 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 HERO 거래량 및 시가총액도 확인할 수 있습니다.

Step Hero 시작 가격부터 가장 최근의 HERO 가격 데이터까지, Step Hero의 전체 기록을 추적하세요. 당사의 HERO 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지