logo
이미지: STASH
STASHStash Inu
₩0.009172
-2.90%
1D

Stash Inu (STASH) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 3, 2026Nov 4, 2026₩0.009410₩0.009410₩0.009410₩0.009410₩380.58₩0.00
Nov 2, 2026Nov 3, 2026₩0.009410₩0.009410₩0.009410₩0.009410₩380.58₩0.00
Nov 1, 2026Nov 2, 2026₩0.009388₩0.009557₩0.009319₩0.009410₩501.94₩0.00
Oct 31, 2026Nov 1, 2026₩0.009407₩0.009510₩0.009306₩0.009388₩4,827.03₩0.00
Oct 30, 2026Oct 31, 2026₩0.009344₩0.009573₩0.009053₩0.009406₩12,496₩0.00
Oct 29, 2026Oct 30, 2026₩0.009928₩0.01008₩0.009369₩0.009382₩4,157.79₩0.00
Oct 28, 2026Oct 29, 2026₩0.009927₩0.01003₩0.009652₩0.009905₩10,575₩0.00
Oct 27, 2026Oct 28, 2026₩0.009860₩0.009989₩0.009742₩0.009922₩5,811.10₩0.00
Oct 26, 2026Oct 27, 2026₩0.009912₩0.01003₩0.009781₩0.009860₩1,474.05₩0.00
Oct 25, 2026Oct 26, 2026₩0.009914₩0.009999₩0.009826₩0.009912₩3,442.43₩0.00
Oct 24, 2026Oct 25, 2026₩0.009962₩0.01005₩0.009842₩0.009914₩3,002.54₩0.00
Oct 23, 2026Oct 24, 2026₩0.01011₩0.01026₩0.009962₩0.009962₩2,066.51₩0.00
Oct 22, 2026Oct 23, 2026₩0.01052₩0.01057₩0.01010₩0.01011₩5,633.66₩0.00
Oct 21, 2026Oct 22, 2026₩0.01032₩0.01062₩0.01015₩0.01052₩10,866₩0.00
Oct 20, 2026Oct 21, 2026₩0.01019₩0.01042₩0.01010₩0.01032₩2,649.34₩0.00
Oct 19, 2026Oct 20, 2026₩0.01011₩0.01027₩0.01011₩0.01020₩28,155₩0.00
Oct 18, 2026Oct 19, 2026₩0.01003₩0.01022₩0.009829₩0.01011₩9,197.22₩0.00
Oct 17, 2026Oct 18, 2026₩0.01017₩0.01022₩0.009925₩0.01003₩3,573.04₩0.00
Oct 16, 2026Oct 17, 2026₩0.01027₩0.01089₩0.009799₩0.01016₩4,474.78₩0.00
Oct 15, 2026Oct 16, 2026₩0.01032₩0.01069₩0.009748₩0.01026₩7,527.19₩0.00
Oct 14, 2026Oct 15, 2026₩0.01034₩0.01072₩0.01008₩0.01029₩5,274.35₩0.00
Oct 13, 2026Oct 14, 2026₩0.01043₩0.01080₩0.01025₩0.01034₩12,459₩0.00
Oct 12, 2026Oct 13, 2026₩0.01082₩0.01117₩0.01024₩0.01043₩11,521₩0.00
Oct 11, 2026Oct 12, 2026₩0.01088₩0.01095₩0.01078₩0.01082₩1,618.96₩0.00
Oct 10, 2026Oct 11, 2026₩0.01070₩0.01088₩0.01063₩0.01088₩2,354.10₩0.00
Oct 9, 2026Oct 10, 2026₩0.01055₩0.01087₩0.01055₩0.01070₩23,456₩0.00
Oct 8, 2026Oct 9, 2026₩0.01121₩0.01142₩0.01053₩0.01055₩28,676₩0.00
Oct 7, 2026Oct 8, 2026₩0.01155₩0.01177₩0.01121₩0.01121₩3,350.98₩0.00
Oct 6, 2026Oct 7, 2026₩0.01191₩0.01199₩0.01155₩0.01155₩2,078.50₩0.00
Oct 5, 2026Oct 6, 2026₩0.01193₩0.01214₩0.01154₩0.01191₩45,912₩0.00
Oct 4, 2026Oct 5, 2026₩0.01170₩0.01207₩0.01159₩0.01190₩12,539₩0.00

당사의 과거 가격 데이터 페이지에서 Stash Inu 가격 기록의 전체 개요를 확인하세요. Stash Inu의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Stash Inu 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 STASH 거래량 및 시가총액도 확인할 수 있습니다.

Stash Inu 시작 가격부터 가장 최근의 STASH 가격 데이터까지, Stash Inu의 전체 기록을 추적하세요. 당사의 STASH 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지