logo
이미지: SRK
SRKSparkpoint
₩0.006604
-3.40%
1D

Sparkpoint (SRK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 5, 2026Nov 6, 2026₩0.006917₩0.007042₩0.006568₩0.006601₩217,554₩75.46M
Nov 4, 2026Nov 5, 2026₩0.006917₩0.006917₩0.006917₩0.006917₩274,935₩76.26M
Nov 3, 2026Nov 4, 2026₩0.006917₩0.006917₩0.006917₩0.006917₩274,935₩76.26M
Nov 2, 2026Nov 3, 2026₩0.006939₩0.007050₩0.006917₩0.006917₩479,317₩76.83M
Nov 1, 2026Nov 2, 2026₩0.007168₩0.007310₩0.006509₩0.006927₩622,523₩75.14M
Oct 31, 2026Nov 1, 2026₩0.007692₩0.007724₩0.007087₩0.007168₩390,170₩79.74M
Oct 30, 2026Oct 31, 2026₩0.007963₩0.007963₩0.007522₩0.007701₩243,425₩84.96M
Oct 29, 2026Oct 30, 2026₩0.008399₩0.008415₩0.007961₩0.007961₩70,523₩91.08M
Oct 28, 2026Oct 29, 2026₩0.008387₩0.008485₩0.008341₩0.008399₩195,650₩92.69M
Oct 27, 2026Oct 28, 2026₩0.008691₩0.008726₩0.008121₩0.008384₩696,179₩91.35M
Oct 26, 2026Oct 27, 2026₩0.009482₩0.009482₩0.008611₩0.008691₩348,385₩100.76M
Oct 25, 2026Oct 26, 2026₩0.009798₩0.009872₩0.009484₩0.009484₩448,363₩107.01M
Oct 24, 2026Oct 25, 2026₩0.008899₩0.009823₩0.008841₩0.009823₩438,205₩101.03M
Oct 23, 2026Oct 24, 2026₩0.009374₩0.009438₩0.008894₩0.008899₩203,121₩102.81M
Oct 22, 2026Oct 23, 2026₩0.009895₩0.009900₩0.009268₩0.009374₩396,966₩105.74M
Oct 21, 2026Oct 22, 2026₩0.009948₩0.009980₩0.009522₩0.009899₩322,396₩106.98M
Oct 20, 2026Oct 21, 2026₩0.009973₩0.009993₩0.009677₩0.009939₩93,403₩109.04M
Oct 19, 2026Oct 20, 2026₩0.009945₩0.009975₩0.009945₩0.009973₩9,975.36₩109.79M
Oct 18, 2026Oct 19, 2026₩0.009945₩0.009945₩0.009945₩0.009945₩13,100₩109.64M
Oct 17, 2026Oct 18, 2026₩0.009916₩0.009975₩0.009915₩0.009945₩14,054₩109.63M
Oct 16, 2026Oct 17, 2026₩0.01000₩0.01009₩0.009835₩0.009915₩470,020₩109.98M
Oct 15, 2026Oct 16, 2026₩0.009370₩0.01003₩0.008827₩0.01000₩639,451₩102.82M
Oct 14, 2026Oct 15, 2026₩0.01056₩0.01056₩0.009369₩0.009370₩399,020₩108.04M
Oct 13, 2026Oct 14, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩15,187₩116.39M
Oct 12, 2026Oct 13, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩15,187₩116.39M
Oct 11, 2026Oct 12, 2026₩0.01059₩0.01059₩0.01055₩0.01056₩15,209₩116.44M
Oct 10, 2026Oct 11, 2026₩0.01048₩0.01061₩0.01048₩0.01059₩54,943₩116.15M
Oct 9, 2026Oct 10, 2026₩0.01050₩0.01061₩0.01046₩0.01048₩276,421₩116.14M
Oct 8, 2026Oct 9, 2026₩0.01100₩0.01101₩0.01033₩0.01050₩49,079₩118.47M
Oct 7, 2026Oct 8, 2026₩0.01162₩0.01164₩0.01095₩0.01100₩60,603₩123.22M
Oct 6, 2026Oct 7, 2026₩0.01170₩0.01175₩0.01157₩0.01162₩40,264₩128.68M

당사의 과거 가격 데이터 페이지에서 Sparkpoint 가격 기록의 전체 개요를 확인하세요. Sparkpoint의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Sparkpoint 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SRK 거래량 및 시가총액도 확인할 수 있습니다.

Sparkpoint 시작 가격부터 가장 최근의 SRK 가격 데이터까지, Sparkpoint의 전체 기록을 추적하세요. 당사의 SRK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지