logo
이미지: SRK
SRKSparkpoint
₩0.006597
-3.32%
1D

Sparkpoint (SRK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 4, 2026Nov 5, 2026₩0.006899₩0.006899₩0.006899₩0.006899₩274,213₩76.06M
Nov 3, 2026Nov 4, 2026₩0.006899₩0.006899₩0.006899₩0.006899₩274,213₩76.06M
Nov 2, 2026Nov 3, 2026₩0.006921₩0.007032₩0.006899₩0.006899₩478,059₩76.62M
Nov 1, 2026Nov 2, 2026₩0.007149₩0.007291₩0.006492₩0.006909₩620,888₩74.94M
Oct 31, 2026Nov 1, 2026₩0.007672₩0.007703₩0.007068₩0.007149₩389,146₩79.53M
Oct 30, 2026Oct 31, 2026₩0.007942₩0.007942₩0.007502₩0.007681₩242,786₩84.73M
Oct 29, 2026Oct 30, 2026₩0.008377₩0.008393₩0.007940₩0.007940₩70,338₩90.84M
Oct 28, 2026Oct 29, 2026₩0.008365₩0.008463₩0.008319₩0.008377₩195,136₩92.44M
Oct 27, 2026Oct 28, 2026₩0.008668₩0.008703₩0.008100₩0.008362₩694,351₩91.11M
Oct 26, 2026Oct 27, 2026₩0.009457₩0.009457₩0.008589₩0.008668₩347,470₩100.50M
Oct 25, 2026Oct 26, 2026₩0.009772₩0.009846₩0.009459₩0.009459₩447,185₩106.73M
Oct 24, 2026Oct 25, 2026₩0.008876₩0.009797₩0.008818₩0.009797₩437,054₩100.77M
Oct 23, 2026Oct 24, 2026₩0.009350₩0.009413₩0.008871₩0.008876₩202,588₩102.54M
Oct 22, 2026Oct 23, 2026₩0.009869₩0.009874₩0.009244₩0.009350₩395,924₩105.46M
Oct 21, 2026Oct 22, 2026₩0.009922₩0.009954₩0.009497₩0.009873₩321,549₩106.70M
Oct 20, 2026Oct 21, 2026₩0.009947₩0.009967₩0.009651₩0.009913₩93,158₩108.75M
Oct 19, 2026Oct 20, 2026₩0.009919₩0.009949₩0.009919₩0.009947₩9,949.16₩109.50M
Oct 18, 2026Oct 19, 2026₩0.009919₩0.009919₩0.009919₩0.009919₩13,066₩109.35M
Oct 17, 2026Oct 18, 2026₩0.009890₩0.009949₩0.009889₩0.009919₩14,017₩109.34M
Oct 16, 2026Oct 17, 2026₩0.009975₩0.01007₩0.009809₩0.009889₩468,786₩109.69M
Oct 15, 2026Oct 16, 2026₩0.009345₩0.009999₩0.008804₩0.009975₩637,772₩102.55M
Oct 14, 2026Oct 15, 2026₩0.01053₩0.01053₩0.009344₩0.009345₩397,973₩107.76M
Oct 13, 2026Oct 14, 2026₩0.01053₩0.01053₩0.01053₩0.01053₩15,147₩116.08M
Oct 12, 2026Oct 13, 2026₩0.01053₩0.01053₩0.01053₩0.01053₩15,147₩116.08M
Oct 11, 2026Oct 12, 2026₩0.01056₩0.01056₩0.01052₩0.01053₩15,169₩116.13M
Oct 10, 2026Oct 11, 2026₩0.01045₩0.01058₩0.01045₩0.01056₩54,799₩115.85M
Oct 9, 2026Oct 10, 2026₩0.01047₩0.01058₩0.01043₩0.01045₩275,695₩115.84M
Oct 8, 2026Oct 9, 2026₩0.01097₩0.01099₩0.01030₩0.01047₩48,950₩118.16M
Oct 7, 2026Oct 8, 2026₩0.01159₩0.01161₩0.01092₩0.01097₩60,443₩122.90M
Oct 6, 2026Oct 7, 2026₩0.01167₩0.01172₩0.01154₩0.01159₩40,158₩128.34M
Oct 5, 2026Oct 6, 2026₩0.01176₩0.01184₩0.01162₩0.01167₩539,785₩129.55M

당사의 과거 가격 데이터 페이지에서 Sparkpoint 가격 기록의 전체 개요를 확인하세요. Sparkpoint의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Sparkpoint 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SRK 거래량 및 시가총액도 확인할 수 있습니다.

Sparkpoint 시작 가격부터 가장 최근의 SRK 가격 데이터까지, Sparkpoint의 전체 기록을 추적하세요. 당사의 SRK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지