이미지: SRK
SRKSparkpoint
₩0.008720
-9.84%
1D

Sparkpoint (SRK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.01043₩0.01043₩0.009253₩0.009255₩394,119₩106.72M
Oct 13, 2026Oct 14, 2026₩0.01043₩0.01043₩0.01043₩0.01043₩15,000₩114.96M
Oct 12, 2026Oct 13, 2026₩0.01043₩0.01043₩0.01043₩0.01043₩15,000₩114.96M
Oct 11, 2026Oct 12, 2026₩0.01046₩0.01046₩0.01042₩0.01043₩15,022₩115.01M
Oct 10, 2026Oct 11, 2026₩0.01035₩0.01048₩0.01035₩0.01046₩54,268₩114.73M
Oct 9, 2026Oct 10, 2026₩0.01037₩0.01048₩0.01033₩0.01035₩273,025₩114.72M
Oct 8, 2026Oct 9, 2026₩0.01086₩0.01088₩0.01020₩0.01037₩48,476₩117.01M
Oct 7, 2026Oct 8, 2026₩0.01148₩0.01150₩0.01082₩0.01086₩59,858₩121.71M
Oct 6, 2026Oct 7, 2026₩0.01155₩0.01161₩0.01143₩0.01148₩39,769₩127.10M
Oct 5, 2026Oct 6, 2026₩0.01165₩0.01172₩0.01150₩0.01155₩534,558₩128.30M
Oct 4, 2026Oct 5, 2026₩0.009262₩0.01167₩0.009255₩0.01165₩5.60M₩118.68M
Oct 3, 2026Oct 4, 2026₩0.01162₩0.01180₩0.009253₩0.009265₩1.64M₩123.78M
Oct 2, 2026Oct 3, 2026₩0.01394₩0.01431₩0.01159₩0.01161₩575,816₩148.90M
Oct 1, 2026Oct 2, 2026₩0.01312₩0.01398₩0.01305₩0.01394₩203,122₩148.24M
Sep 30, 2026Oct 1, 2026₩0.01288₩0.01326₩0.01283₩0.01312₩121,940₩143.35M
Sep 29, 2026Sep 30, 2026₩0.01274₩0.01307₩0.01261₩0.01289₩73,589₩141.63M
Sep 28, 2026Sep 29, 2026₩0.01284₩0.01288₩0.01248₩0.01274₩211,440₩140.10M
Sep 27, 2026Sep 28, 2026₩0.01251₩0.01308₩0.01250₩0.01284₩813,273₩140.51M
Sep 26, 2026Sep 27, 2026₩0.01187₩0.01253₩0.01164₩0.01251₩406,684₩131.03M
Sep 25, 2026Sep 26, 2026₩0.01248₩0.01263₩0.01183₩0.01187₩2.54M₩136.08M
Sep 24, 2026Sep 25, 2026₩0.008473₩0.01317₩0.008471₩0.01248₩4.08M₩121.85M
Sep 23, 2026Sep 24, 2026₩0.01111₩0.01111₩0.008425₩0.008473₩786,508₩109.28M
Sep 22, 2026Sep 23, 2026₩0.01111₩0.01111₩0.01111₩0.01111₩976.31₩122.47M
Sep 21, 2026Sep 22, 2026₩0.01111₩0.01111₩0.01111₩0.01111₩976.31₩122.47M
Sep 20, 2026Sep 21, 2026₩0.01129₩0.01133₩0.01100₩0.01111₩514,157₩123.13M
Sep 19, 2026Sep 20, 2026₩0.01155₩0.01159₩0.01084₩0.01129₩914,851₩124.73M
Sep 18, 2026Sep 19, 2026₩0.01061₩0.01158₩0.01059₩0.01155₩504,652₩122.29M
Sep 17, 2026Sep 18, 2026₩0.01200₩0.01200₩0.01056₩0.01061₩463,296₩122.81M
Sep 16, 2026Sep 17, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,890.74₩132.29M
Sep 15, 2026Sep 16, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,890.74₩132.29M

당사의 과거 가격 데이터 페이지에서 Sparkpoint 가격 기록의 전체 개요를 확인하세요. Sparkpoint의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Sparkpoint 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SRK 거래량 및 시가총액도 확인할 수 있습니다.

Sparkpoint 시작 가격부터 가장 최근의 SRK 가격 데이터까지, Sparkpoint의 전체 기록을 추적하세요. 당사의 SRK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지