이미지: SRK
SRKSparkpoint
₩0.008768
-8.85%
1D

Sparkpoint (SRK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.01045₩0.01045₩0.009277₩0.009278₩395,123₩106.99M
Oct 13, 2026Oct 14, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩15,038₩115.25M
Oct 12, 2026Oct 13, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩15,038₩115.25M
Oct 11, 2026Oct 12, 2026₩0.01048₩0.01049₩0.01044₩0.01045₩15,060₩115.30M
Oct 10, 2026Oct 11, 2026₩0.01037₩0.01051₩0.01037₩0.01048₩54,406₩115.02M
Oct 9, 2026Oct 10, 2026₩0.01040₩0.01050₩0.01036₩0.01038₩273,720₩115.01M
Oct 8, 2026Oct 9, 2026₩0.01089₩0.01091₩0.01023₩0.01040₩48,599₩117.31M
Oct 7, 2026Oct 8, 2026₩0.01151₩0.01153₩0.01085₩0.01089₩60,011₩122.02M
Oct 6, 2026Oct 7, 2026₩0.01158₩0.01164₩0.01146₩0.01151₩39,870₩127.42M
Oct 5, 2026Oct 6, 2026₩0.01168₩0.01175₩0.01153₩0.01158₩535,919₩128.62M
Oct 4, 2026Oct 5, 2026₩0.009285₩0.01170₩0.009278₩0.01168₩5.62M₩118.98M
Oct 3, 2026Oct 4, 2026₩0.01165₩0.01183₩0.009276₩0.009288₩1.64M₩124.09M
Oct 2, 2026Oct 3, 2026₩0.01397₩0.01435₩0.01162₩0.01164₩577,282₩149.28M
Oct 1, 2026Oct 2, 2026₩0.01315₩0.01401₩0.01308₩0.01397₩203,639₩148.62M
Sep 30, 2026Oct 1, 2026₩0.01292₩0.01329₩0.01286₩0.01315₩122,251₩143.72M
Sep 29, 2026Sep 30, 2026₩0.01278₩0.01310₩0.01264₩0.01292₩73,776₩142.00M
Sep 28, 2026Sep 29, 2026₩0.01287₩0.01291₩0.01251₩0.01278₩211,978₩140.46M
Sep 27, 2026Sep 28, 2026₩0.01255₩0.01311₩0.01253₩0.01287₩815,344₩140.87M
Sep 26, 2026Sep 27, 2026₩0.01190₩0.01256₩0.01167₩0.01255₩407,720₩131.37M
Sep 25, 2026Sep 26, 2026₩0.01251₩0.01267₩0.01186₩0.01190₩2.55M₩136.42M
Sep 24, 2026Sep 25, 2026₩0.008495₩0.01320₩0.008493₩0.01251₩4.10M₩122.16M
Sep 23, 2026Sep 24, 2026₩0.01114₩0.01114₩0.008446₩0.008495₩788,512₩109.56M
Sep 22, 2026Sep 23, 2026₩0.01114₩0.01114₩0.01114₩0.01114₩978.79₩122.78M
Sep 21, 2026Sep 22, 2026₩0.01114₩0.01114₩0.01114₩0.01114₩978.79₩122.78M
Sep 20, 2026Sep 21, 2026₩0.01132₩0.01136₩0.01103₩0.01114₩515,466₩123.44M
Sep 19, 2026Sep 20, 2026₩0.01158₩0.01162₩0.01087₩0.01132₩917,181₩125.05M
Sep 18, 2026Sep 19, 2026₩0.01064₩0.01161₩0.01061₩0.01158₩505,937₩122.60M
Sep 17, 2026Sep 18, 2026₩0.01203₩0.01203₩0.01059₩0.01064₩464,476₩123.12M
Sep 16, 2026Sep 17, 2026₩0.01203₩0.01203₩0.01203₩0.01203₩1,895.56₩132.63M
Sep 15, 2026Sep 16, 2026₩0.01203₩0.01203₩0.01203₩0.01203₩1,895.56₩132.63M

당사의 과거 가격 데이터 페이지에서 Sparkpoint 가격 기록의 전체 개요를 확인하세요. Sparkpoint의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Sparkpoint 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SRK 거래량 및 시가총액도 확인할 수 있습니다.

Sparkpoint 시작 가격부터 가장 최근의 SRK 가격 데이터까지, Sparkpoint의 전체 기록을 추적하세요. 당사의 SRK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지