이미지: SRK
SRKSparkpoint
₩0.01334
-0.81%
1D

Sparkpoint (SRK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 3, 2026Sep 4, 2026₩0.01331₩0.01443₩0.01251₩0.01251₩1.15M₩148.04M
Sep 2, 2026Sep 3, 2026₩0.01509₩0.01516₩0.01331₩0.01331₩280,525₩162.09M
Sep 1, 2026Sep 2, 2026₩0.01634₩0.01641₩0.01503₩0.01509₩694,251₩171.75M
Aug 31, 2026Sep 1, 2026₩0.01751₩0.01755₩0.01634₩0.01634₩358,939₩189.01M
Aug 30, 2026Aug 31, 2026₩0.01672₩0.01848₩0.01672₩0.01750₩442,007₩192.84M
Aug 29, 2026Aug 30, 2026₩0.01738₩0.01738₩0.01672₩0.01672₩97,715₩187.02M
Aug 28, 2026Aug 29, 2026₩0.01781₩0.01793₩0.01738₩0.01738₩311,651₩194.53M
Aug 27, 2026Aug 28, 2026₩0.01808₩0.01830₩0.01777₩0.01781₩545,039₩198.45M
Aug 26, 2026Aug 27, 2026₩0.01960₩0.01970₩0.01732₩0.01808₩2.08M₩198.39M
Aug 25, 2026Aug 26, 2026₩0.02138₩0.02152₩0.01959₩0.01961₩346,378₩234.11M
Aug 24, 2026Aug 25, 2026₩0.02054₩0.02205₩0.02054₩0.02137₩1.11M₩232.06M
Aug 23, 2026Aug 24, 2026₩0.02054₩0.02054₩0.02054₩0.02054₩1.72M₩226.44M
Aug 22, 2026Aug 23, 2026₩0.02141₩0.02165₩0.02041₩0.02054₩2.21M₩229.67M
Aug 21, 2026Aug 22, 2026₩0.01793₩0.02144₩0.01738₩0.02141₩717,865₩201.54M
Aug 20, 2026Aug 21, 2026₩0.01320₩0.01798₩0.01320₩0.01793₩908,804₩182.80M
Aug 19, 2026Aug 20, 2026₩0.01320₩0.01320₩0.01320₩0.01320₩7,007.96₩145.54M
Aug 18, 2026Aug 19, 2026₩0.01441₩0.01441₩0.01320₩0.01320₩467,995₩151.60M
Aug 17, 2026Aug 18, 2026₩0.01158₩0.01445₩0.01156₩0.01441₩1.18M₩148.97M
Aug 16, 2026Aug 17, 2026₩0.01166₩0.01169₩0.01124₩0.01159₩661,862₩126.99M
Aug 15, 2026Aug 16, 2026₩0.01059₩0.01166₩0.01051₩0.01166₩399,845₩118.28M
Aug 14, 2026Aug 15, 2026₩0.01139₩0.01141₩0.01057₩0.01059₩571,648₩122.60M
Aug 13, 2026Aug 14, 2026₩0.01224₩0.01225₩0.01117₩0.01139₩570,473₩128.83M
Aug 12, 2026Aug 13, 2026₩0.01222₩0.01251₩0.01222₩0.01225₩214,725₩135.81M
Aug 11, 2026Aug 12, 2026₩0.01229₩0.01233₩0.01203₩0.01223₩86,318₩134.19M
Aug 10, 2026Aug 11, 2026₩0.01341₩0.01342₩0.01216₩0.01217₩451,422₩138.74M
Aug 9, 2026Aug 10, 2026₩0.01339₩0.01349₩0.01335₩0.01341₩9,765.08₩147.74M
Aug 8, 2026Aug 9, 2026₩0.01337₩0.01343₩0.01336₩0.01338₩323,340₩147.65M
Aug 7, 2026Aug 8, 2026₩0.01198₩0.01400₩0.01198₩0.01336₩2.34M₩147.30M
Aug 6, 2026Aug 7, 2026₩0.01377₩0.01380₩0.01189₩0.01198₩1.07M₩144.10M
Aug 5, 2026Aug 6, 2026₩0.01431₩0.01440₩0.01318₩0.01377₩864,025₩150.48M
Aug 4, 2026Aug 5, 2026₩0.01472₩0.01526₩0.01429₩0.01431₩341,956₩162.07M

당사의 과거 가격 데이터 페이지에서 Sparkpoint 가격 기록의 전체 개요를 확인하세요. Sparkpoint의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Sparkpoint 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SRK 거래량 및 시가총액도 확인할 수 있습니다.

Sparkpoint 시작 가격부터 가장 최근의 SRK 가격 데이터까지, Sparkpoint의 전체 기록을 추적하세요. 당사의 SRK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지