logo
이미지: SOULGUY
SOULGUYSOULGUY
₩0.01760
-0.68%
1D

SOULGUY (SOULGUY) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 1, 2026Nov 2, 2026₩0.01750₩0.01782₩0.01706₩0.01727₩28,550₩0.00
Oct 31, 2026Nov 1, 2026₩0.01770₩0.01789₩0.01741₩0.01750₩35,190₩0.00
Oct 30, 2026Oct 31, 2026₩0.01730₩0.01793₩0.01676₩0.01770₩16,788₩0.00
Oct 29, 2026Oct 30, 2026₩0.01818₩0.01818₩0.01732₩0.01737₩105,069₩0.00
Oct 28, 2026Oct 29, 2026₩0.01818₩0.01818₩0.01818₩0.01818₩111,525₩0.00
Oct 27, 2026Oct 28, 2026₩0.01818₩0.01818₩0.01818₩0.01818₩111,525₩0.00
Oct 26, 2026Oct 27, 2026₩0.01798₩0.01833₩0.01780₩0.01818₩110,872₩0.00
Oct 25, 2026Oct 26, 2026₩0.01880₩0.01880₩0.01798₩0.01798₩24,255₩0.00
Oct 24, 2026Oct 25, 2026₩0.01880₩0.01880₩0.01880₩0.01880₩3.03₩0.00
Oct 23, 2026Oct 24, 2026₩0.01870₩0.01887₩0.01866₩0.01880₩3.03₩0.00
Oct 22, 2026Oct 23, 2026₩0.01938₩0.01938₩0.01864₩0.01870₩1,499.12₩0.00
Oct 21, 2026Oct 22, 2026₩0.01938₩0.01938₩0.01938₩0.01938₩19,593₩0.00
Oct 20, 2026Oct 21, 2026₩0.01938₩0.01938₩0.01938₩0.01938₩19,593₩0.00
Oct 19, 2026Oct 20, 2026₩0.01904₩0.01943₩0.01899₩0.01938₩19,554₩0.00
Oct 18, 2026Oct 19, 2026₩0.01905₩0.01911₩0.01835₩0.01904₩3,870.37₩0.00
Oct 17, 2026Oct 18, 2026₩0.01905₩0.01905₩0.01905₩0.01905₩653.77₩0.00
Oct 16, 2026Oct 17, 2026₩0.01919₩0.01941₩0.01898₩0.01905₩654.12₩0.00
Oct 15, 2026Oct 16, 2026₩0.01936₩0.01987₩0.01820₩0.01916₩7,429.75₩0.00
Oct 14, 2026Oct 15, 2026₩0.01930₩0.01936₩0.01930₩0.01936₩6,272.60₩0.00
Oct 13, 2026Oct 14, 2026₩0.01987₩0.02019₩0.01896₩0.01930₩7,088.46₩0.00
Oct 12, 2026Oct 13, 2026₩0.02071₩0.02121₩0.01987₩0.01987₩101,998₩0.00
Oct 11, 2026Oct 12, 2026₩0.02123₩0.02144₩0.01978₩0.02071₩202,793₩0.00
Oct 10, 2026Oct 11, 2026₩0.02077₩0.02149₩0.02060₩0.02123₩18,643₩0.00
Oct 9, 2026Oct 10, 2026₩0.02085₩0.02126₩0.02057₩0.02081₩42,230₩0.00
Oct 8, 2026Oct 9, 2026₩0.02217₩0.02255₩0.02030₩0.02083₩24,472₩0.00
Oct 7, 2026Oct 8, 2026₩0.02310₩0.02318₩0.02175₩0.02217₩5,252.28₩0.00
Oct 6, 2026Oct 7, 2026₩0.02324₩0.02356₩0.02255₩0.02316₩8,493.41₩0.00
Oct 5, 2026Oct 6, 2026₩0.02355₩0.02368₩0.02261₩0.02324₩188,331₩0.00
Oct 4, 2026Oct 5, 2026₩0.02309₩0.02388₩0.02284₩0.02350₩232,288₩0.00
Oct 3, 2026Oct 4, 2026₩0.02309₩0.02309₩0.02309₩0.02309₩23,146₩0.00
Oct 2, 2026Oct 3, 2026₩0.02309₩0.02309₩0.02309₩0.02309₩23,146₩0.00

당사의 과거 가격 데이터 페이지에서 SOULGUY 가격 기록의 전체 개요를 확인하세요. SOULGUY의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 SOULGUY 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SOULGUY 거래량 및 시가총액도 확인할 수 있습니다.

SOULGUY 시작 가격부터 가장 최근의 SOULGUY 가격 데이터까지, SOULGUY의 전체 기록을 추적하세요. 당사의 SOULGUY 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지