logo
이미지: DUMB
DUMBSomething Dumb
₩0.007536
-0.65%
1D

Something Dumb (DUMB) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 3, 2026Sep 4, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Sep 2, 2026Sep 3, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Sep 1, 2026Sep 2, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Aug 31, 2026Sep 1, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Aug 30, 2026Aug 31, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Aug 29, 2026Aug 30, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Aug 28, 2026Aug 29, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Aug 27, 2026Aug 28, 2026₩0.007536₩0.007536₩0.007536₩0.007536₩18,404₩0.00
Aug 26, 2026Aug 27, 2026₩0.007711₩0.007980₩0.007517₩0.007536₩18,731₩0.00
Aug 25, 2026Aug 26, 2026₩0.007433₩0.007721₩0.007433₩0.007721₩59,299₩0.00
Aug 24, 2026Aug 25, 2026₩0.007546₩0.007546₩0.007333₩0.007433₩59,921₩0.00
Aug 23, 2026Aug 24, 2026₩0.005965₩0.007626₩0.005965₩0.007546₩106,149₩0.00
Aug 22, 2026Aug 23, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 21, 2026Aug 22, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 20, 2026Aug 21, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 19, 2026Aug 20, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 18, 2026Aug 19, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 17, 2026Aug 18, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 16, 2026Aug 17, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 15, 2026Aug 16, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 14, 2026Aug 15, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 13, 2026Aug 14, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 12, 2026Aug 13, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 11, 2026Aug 12, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 10, 2026Aug 11, 2026₩0.005965₩0.005965₩0.005965₩0.005965₩88,325₩0.00
Aug 9, 2026Aug 10, 2026₩0.005881₩0.006019₩0.005811₩0.005965₩88,253₩0.00
Aug 8, 2026Aug 9, 2026₩0.005618₩0.005878₩0.005618₩0.005874₩5,027.05₩0.00
Aug 7, 2026Aug 8, 2026₩0.005618₩0.005618₩0.005618₩0.005618₩64.97₩0.00
Aug 6, 2026Aug 7, 2026₩0.005618₩0.005636₩0.005614₩0.005618₩64.97₩0.00
Aug 5, 2026Aug 6, 2026₩0.005634₩0.005720₩0.005564₩0.005619₩68,102₩0.00
Aug 4, 2026Aug 5, 2026₩0.01107₩0.01107₩0.005442₩0.005646₩387,233₩0.00

당사의 과거 가격 데이터 페이지에서 Something Dumb 가격 기록의 전체 개요를 확인하세요. Something Dumb의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Something Dumb 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 DUMB 거래량 및 시가총액도 확인할 수 있습니다.

Something Dumb 시작 가격부터 가장 최근의 DUMB 가격 데이터까지, Something Dumb의 전체 기록을 추적하세요. 당사의 DUMB 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지