이미지: CODED
CODEDsoft shill
₩0.007136
-0.51%
1D

soft shill (CODED) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 5, 2026Oct 6, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Oct 4, 2026Oct 5, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Oct 3, 2026Oct 4, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Oct 2, 2026Oct 3, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Oct 1, 2026Oct 2, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 30, 2026Oct 1, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 29, 2026Sep 30, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 28, 2026Sep 29, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 27, 2026Sep 28, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 26, 2026Sep 27, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 25, 2026Sep 26, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 24, 2026Sep 25, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 23, 2026Sep 24, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩782.77₩0.00
Sep 22, 2026Sep 23, 2026₩0.007148₩0.007204₩0.007053₩0.007136₩782.80₩0.00
Sep 21, 2026Sep 22, 2026₩0.006760₩0.007206₩0.006760₩0.007148₩339.35₩0.00
Sep 20, 2026Sep 21, 2026₩0.006760₩0.006760₩0.006760₩0.006760₩304.07₩0.00
Sep 19, 2026Sep 20, 2026₩0.006827₩0.006949₩0.006721₩0.006760₩18,707₩0.00
Sep 18, 2026Sep 19, 2026₩0.006335₩0.006877₩0.006125₩0.006827₩33,910₩0.00
Sep 17, 2026Sep 18, 2026₩0.006085₩0.006376₩0.006054₩0.006325₩2,535.99₩0.00
Sep 16, 2026Sep 17, 2026₩0.006047₩0.006526₩0.005842₩0.006085₩33,060₩0.00
Sep 15, 2026Sep 16, 2026₩0.006387₩0.006450₩0.006007₩0.006047₩3,436.13₩0.00
Sep 14, 2026Sep 15, 2026₩0.006132₩0.006413₩0.006132₩0.006387₩93.73₩0.00
Sep 13, 2026Sep 14, 2026₩0.006132₩0.006132₩0.006132₩0.006132₩96.81₩0.00
Sep 12, 2026Sep 13, 2026₩0.006132₩0.006132₩0.006132₩0.006132₩96.81₩0.00
Sep 11, 2026Sep 12, 2026₩0.006132₩0.006132₩0.006132₩0.006132₩96.81₩0.00
Sep 10, 2026Sep 11, 2026₩0.006136₩0.006495₩0.006122₩0.006132₩263.16₩0.00
Sep 9, 2026Sep 10, 2026₩0.006565₩0.006935₩0.006002₩0.006136₩1,163.58₩0.00
Sep 8, 2026Sep 9, 2026₩0.006524₩0.006827₩0.006163₩0.006563₩1,623.73₩0.00
Sep 7, 2026Sep 8, 2026₩0.006444₩0.006678₩0.006332₩0.006524₩1,509.70₩0.00
Sep 6, 2026Sep 7, 2026₩0.006444₩0.006444₩0.006444₩0.006444₩1,920.72₩0.00

당사의 과거 가격 데이터 페이지에서 soft shill 가격 기록의 전체 개요를 확인하세요. soft shill의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 soft shill 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CODED 거래량 및 시가총액도 확인할 수 있습니다.

soft shill 시작 가격부터 가장 최근의 CODED 가격 데이터까지, soft shill의 전체 기록을 추적하세요. 당사의 CODED 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지