logo
이미지: SKAI
SKAISKAINET
₩0.01631
-0.58%
1D

SKAINET (SKAI) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 30, 2026Oct 31, 2026₩0.01631₩0.01631₩0.01631₩0.01631₩0.001631₩0.00
Oct 29, 2026Oct 30, 2026₩0.01631₩0.01631₩0.01631₩0.01631₩0.001631₩0.00
Oct 28, 2026Oct 29, 2026₩0.01631₩0.01631₩0.01631₩0.01631₩0.001631₩0.00
Oct 27, 2026Oct 28, 2026₩0.01631₩0.01631₩0.01631₩0.01631₩0.001631₩0.00
Oct 26, 2026Oct 27, 2026₩0.01642₩0.01642₩0.01620₩0.01631₩0.001628₩0.00
Oct 25, 2026Oct 26, 2026₩0.01675₩0.01675₩0.01637₩0.01642₩804.92₩0.00
Oct 24, 2026Oct 25, 2026₩0.01675₩0.01675₩0.01675₩0.01675₩1,053.72₩0.00
Oct 23, 2026Oct 24, 2026₩0.01658₩0.01675₩0.01658₩0.01675₩1,052.82₩0.00
Oct 22, 2026Oct 23, 2026₩0.01680₩0.01680₩0.01658₩0.01658₩308.75₩0.00
Oct 21, 2026Oct 22, 2026₩0.01680₩0.01680₩0.01680₩0.01680₩287.76₩0.00
Oct 20, 2026Oct 21, 2026₩0.01680₩0.01680₩0.01680₩0.01680₩287.76₩0.00
Oct 19, 2026Oct 20, 2026₩0.01680₩0.01680₩0.01680₩0.01680₩287.76₩0.00
Oct 18, 2026Oct 19, 2026₩0.01672₩0.01687₩0.01672₩0.01680₩287.41₩0.00
Oct 17, 2026Oct 18, 2026₩0.01689₩0.01697₩0.01648₩0.01672₩311.42₩0.00
Oct 16, 2026Oct 17, 2026₩0.01698₩0.01800₩0.01619₩0.01689₩2,343.98₩0.00
Oct 15, 2026Oct 16, 2026₩0.01698₩0.01759₩0.01612₩0.01696₩1,434.18₩0.00
Oct 14, 2026Oct 15, 2026₩0.01710₩0.01763₩0.01666₩0.01693₩180.78₩0.00
Oct 13, 2026Oct 14, 2026₩0.01875₩0.01875₩0.01710₩0.01710₩883.08₩0.00
Oct 12, 2026Oct 13, 2026₩0.01875₩0.01875₩0.01875₩0.01875₩976.77₩0.00
Oct 11, 2026Oct 12, 2026₩0.01875₩0.01875₩0.01875₩0.01875₩976.77₩0.00
Oct 10, 2026Oct 11, 2026₩0.01875₩0.01875₩0.01875₩0.01875₩976.77₩0.00
Oct 9, 2026Oct 10, 2026₩0.01875₩0.01875₩0.01875₩0.01875₩976.77₩0.00
Oct 8, 2026Oct 9, 2026₩0.01849₩0.01882₩0.01849₩0.01875₩974.12₩0.00
Oct 7, 2026Oct 8, 2026₩0.01965₩0.01965₩0.01849₩0.01849₩5,648.29₩0.00
Oct 6, 2026Oct 7, 2026₩0.01957₩0.01975₩0.01935₩0.01965₩6,337.94₩0.00
Oct 5, 2026Oct 6, 2026₩0.01957₩0.01957₩0.01957₩0.01957₩0.0006379₩0.00
Oct 4, 2026Oct 5, 2026₩0.01957₩0.01957₩0.01957₩0.01957₩0.0006379₩0.00
Oct 3, 2026Oct 4, 2026₩0.01937₩0.01961₩0.01919₩0.01957₩0.0006346₩0.00
Oct 2, 2026Oct 3, 2026₩0.01945₩0.01945₩0.01919₩0.01938₩145.18₩0.00
Oct 1, 2026Oct 2, 2026₩0.01945₩0.01945₩0.01945₩0.01945₩171.36₩0.00
Sep 30, 2026Oct 1, 2026₩0.01949₩0.01966₩0.01930₩0.01945₩249.26₩0.00

당사의 과거 가격 데이터 페이지에서 SKAINET 가격 기록의 전체 개요를 확인하세요. SKAINET의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 SKAINET 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SKAI 거래량 및 시가총액도 확인할 수 있습니다.

SKAINET 시작 가격부터 가장 최근의 SKAI 가격 데이터까지, SKAINET의 전체 기록을 추적하세요. 당사의 SKAI 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지