logo
이미지: SHIFU
SHIFUShifu Token
₩0.004054
0.13%
1D

Shifu Token (SHIFU) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 12, 2026Nov 13, 2026₩0.004054₩0.004054₩0.004054₩0.004054₩15,304₩0.00
Nov 11, 2026Nov 12, 2026₩0.004002₩0.004069₩0.004002₩0.004054₩15,545₩0.00
Nov 10, 2026Nov 11, 2026₩0.004369₩0.004369₩0.003970₩0.004003₩18,267₩0.00
Nov 9, 2026Nov 10, 2026₩0.004369₩0.004369₩0.004369₩0.004369₩41,626₩0.00
Nov 8, 2026Nov 9, 2026₩0.004369₩0.004369₩0.004369₩0.004369₩41,626₩0.00
Nov 7, 2026Nov 8, 2026₩0.004370₩0.004389₩0.004369₩0.004369₩41,862₩0.00
Nov 6, 2026Nov 7, 2026₩0.004515₩0.004515₩0.004346₩0.004370₩23,979₩0.00
Nov 5, 2026Nov 6, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Nov 4, 2026Nov 5, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Nov 3, 2026Nov 4, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Nov 2, 2026Nov 3, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Nov 1, 2026Nov 2, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Oct 31, 2026Nov 1, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Oct 30, 2026Oct 31, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Oct 29, 2026Oct 30, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Oct 28, 2026Oct 29, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Oct 27, 2026Oct 28, 2026₩0.004515₩0.004515₩0.004515₩0.004515₩14,447₩0.00
Oct 26, 2026Oct 27, 2026₩0.004660₩0.004660₩0.004513₩0.004515₩17,133₩0.00
Oct 25, 2026Oct 26, 2026₩0.004660₩0.004660₩0.004660₩0.004660₩14,978₩0.00
Oct 24, 2026Oct 25, 2026₩0.004660₩0.004660₩0.004660₩0.004660₩14,978₩0.00
Oct 23, 2026Oct 24, 2026₩0.004788₩0.004788₩0.004660₩0.004660₩3,236.58₩0.00
Oct 22, 2026Oct 23, 2026₩0.004788₩0.004788₩0.004788₩0.004788₩448.43₩0.00
Oct 21, 2026Oct 22, 2026₩0.004797₩0.004806₩0.004788₩0.004788₩448.59₩0.00
Oct 20, 2026Oct 21, 2026₩0.004766₩0.004798₩0.004664₩0.004797₩4,962.34₩0.00
Oct 19, 2026Oct 20, 2026₩0.004766₩0.004766₩0.004766₩0.004766₩7,436.66₩0.00
Oct 18, 2026Oct 19, 2026₩0.004766₩0.004766₩0.004766₩0.004766₩7,436.66₩0.00
Oct 17, 2026Oct 18, 2026₩0.004766₩0.004766₩0.004766₩0.004766₩7,436.66₩0.00
Oct 16, 2026Oct 17, 2026₩0.004766₩0.004766₩0.004766₩0.004766₩7,436.66₩0.00
Oct 15, 2026Oct 16, 2026₩0.004766₩0.004766₩0.004766₩0.004766₩7,436.66₩0.00
Oct 14, 2026Oct 15, 2026₩0.004906₩0.004921₩0.004766₩0.004766₩9,183.31₩0.00

당사의 과거 가격 데이터 페이지에서 Shifu Token 가격 기록의 전체 개요를 확인하세요. Shifu Token의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Shifu Token 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SHIFU 거래량 및 시가총액도 확인할 수 있습니다.

Shifu Token 시작 가격부터 가장 최근의 SHIFU 가격 데이터까지, Shifu Token의 전체 기록을 추적하세요. 당사의 SHIFU 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지