logo
이미지: AKA
AKAShe Rises
₩0.01709
-0.40%
1D

She Rises (AKA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 3, 2026Nov 4, 2026₩0.01709₩0.01709₩0.01709₩0.01709₩97.05₩0.00
Nov 2, 2026Nov 3, 2026₩0.01709₩0.01709₩0.01709₩0.01709₩97.05₩0.00
Nov 1, 2026Nov 2, 2026₩0.01716₩0.01747₩0.01708₩0.01709₩104.17₩0.00
Oct 31, 2026Nov 1, 2026₩0.01826₩0.01826₩0.01707₩0.01716₩182.65₩0.00
Oct 30, 2026Oct 31, 2026₩0.01826₩0.01826₩0.01826₩0.01826₩178.18₩0.00
Oct 29, 2026Oct 30, 2026₩0.01826₩0.01826₩0.01826₩0.01826₩178.18₩0.00
Oct 28, 2026Oct 29, 2026₩0.01800₩0.01834₩0.01787₩0.01826₩211.83₩0.00
Oct 27, 2026Oct 28, 2026₩0.01800₩0.01800₩0.01800₩0.01800₩222.37₩0.00
Oct 26, 2026Oct 27, 2026₩0.01800₩0.01800₩0.01800₩0.01800₩222.37₩0.00
Oct 25, 2026Oct 26, 2026₩0.01868₩0.01868₩0.01798₩0.01800₩893.97₩0.00
Oct 24, 2026Oct 25, 2026₩0.01868₩0.01868₩0.01868₩0.01868₩3,498.72₩0.00
Oct 23, 2026Oct 24, 2026₩0.01868₩0.01868₩0.01868₩0.01868₩3,498.72₩0.00
Oct 22, 2026Oct 23, 2026₩0.01868₩0.01868₩0.01868₩0.01868₩3,498.72₩0.00
Oct 21, 2026Oct 22, 2026₩0.01868₩0.01868₩0.01868₩0.01868₩3,498.72₩0.00
Oct 20, 2026Oct 21, 2026₩0.01868₩0.01868₩0.01868₩0.01868₩3,498.72₩0.00
Oct 19, 2026Oct 20, 2026₩0.01867₩0.01868₩0.01867₩0.01868₩1,149.02₩0.00
Oct 18, 2026Oct 19, 2026₩0.01867₩0.01867₩0.01867₩0.01867₩155.37₩0.00
Oct 17, 2026Oct 18, 2026₩0.01867₩0.01867₩0.01867₩0.01867₩155.37₩0.00
Oct 16, 2026Oct 17, 2026₩0.01908₩0.01999₩0.01789₩0.01867₩97,500₩0.00
Oct 15, 2026Oct 16, 2026₩0.02017₩0.02017₩0.01831₩0.01906₩72,308₩0.00
Oct 14, 2026Oct 15, 2026₩0.02017₩0.02017₩0.02017₩0.02017₩36,263₩0.00
Oct 13, 2026Oct 14, 2026₩0.02017₩0.02017₩0.02017₩0.02017₩36,263₩0.00
Oct 12, 2026Oct 13, 2026₩0.02017₩0.02017₩0.02017₩0.02017₩36,263₩0.00
Oct 11, 2026Oct 12, 2026₩0.02017₩0.02017₩0.02017₩0.02017₩36,263₩0.00
Oct 10, 2026Oct 11, 2026₩0.02009₩0.02020₩0.02009₩0.02017₩36,361₩0.00
Oct 9, 2026Oct 10, 2026₩0.02041₩0.02052₩0.02009₩0.02009₩25,306₩0.00
Oct 8, 2026Oct 9, 2026₩0.02127₩0.02130₩0.01986₩0.02041₩7,145.90₩0.00
Oct 7, 2026Oct 8, 2026₩0.02196₩0.02196₩0.02127₩0.02127₩3,986.01₩0.00
Oct 6, 2026Oct 7, 2026₩0.02239₩0.02250₩0.02196₩0.02196₩959.32₩0.00
Oct 5, 2026Oct 6, 2026₩0.02179₩0.02279₩0.02161₩0.02239₩8,378.86₩0.00
Oct 4, 2026Oct 5, 2026₩0.02179₩0.02179₩0.02179₩0.02179₩171.90₩0.00

당사의 과거 가격 데이터 페이지에서 She Rises 가격 기록의 전체 개요를 확인하세요. She Rises의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 She Rises 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 AKA 거래량 및 시가총액도 확인할 수 있습니다.

She Rises 시작 가격부터 가장 최근의 AKA 가격 데이터까지, She Rises의 전체 기록을 추적하세요. 당사의 AKA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지