이미지: AKA
AKAShe Rises
₩0.02028
-0.02%
1D

She Rises (AKA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 2, 2026Sep 3, 2026₩0.01989₩0.02049₩0.01948₩0.01995₩16,066₩0.00
Sep 1, 2026Sep 2, 2026₩0.02097₩0.02097₩0.01971₩0.01989₩33,476₩0.00
Aug 31, 2026Sep 1, 2026₩0.02097₩0.02097₩0.02097₩0.02097₩35,543₩0.00
Aug 30, 2026Aug 31, 2026₩0.02177₩0.02177₩0.02075₩0.02097₩145,519₩0.00
Aug 29, 2026Aug 30, 2026₩0.02177₩0.02177₩0.02177₩0.02177₩475,530₩0.00
Aug 28, 2026Aug 29, 2026₩0.02218₩0.02218₩0.02177₩0.02177₩477,000₩0.00
Aug 27, 2026Aug 28, 2026₩0.01984₩0.02227₩0.01984₩0.02218₩125,077₩0.00
Aug 26, 2026Aug 27, 2026₩0.01984₩0.01984₩0.01984₩0.01984₩13,545₩0.00
Aug 25, 2026Aug 26, 2026₩0.01953₩0.02020₩0.01953₩0.01984₩24,656₩0.00
Aug 24, 2026Aug 25, 2026₩0.01882₩0.01953₩0.01882₩0.01953₩43,055₩0.00
Aug 23, 2026Aug 24, 2026₩0.01863₩0.01882₩0.01863₩0.01882₩42,781₩0.00
Aug 22, 2026Aug 23, 2026₩0.01534₩0.01905₩0.01534₩0.01862₩15,603₩0.00
Aug 21, 2026Aug 22, 2026₩0.01534₩0.01534₩0.01534₩0.01534₩13,666₩0.00
Aug 20, 2026Aug 21, 2026₩0.01534₩0.01534₩0.01534₩0.01534₩13,666₩0.00
Aug 19, 2026Aug 20, 2026₩0.01527₩0.01534₩0.01527₩0.01534₩13,663₩0.00
Aug 18, 2026Aug 19, 2026₩0.01498₩0.01539₩0.01479₩0.01527₩13,903₩0.00
Aug 17, 2026Aug 18, 2026₩0.01571₩0.01571₩0.01498₩0.01498₩50,420₩0.00
Aug 16, 2026Aug 17, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 15, 2026Aug 16, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 14, 2026Aug 15, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 13, 2026Aug 14, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 12, 2026Aug 13, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 11, 2026Aug 12, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 10, 2026Aug 11, 2026₩0.01571₩0.01571₩0.01571₩0.01571₩10.62₩0.00
Aug 9, 2026Aug 10, 2026₩0.01553₩0.01581₩0.01553₩0.01571₩2,811.54₩0.00
Aug 8, 2026Aug 9, 2026₩0.01553₩0.01553₩0.01553₩0.01553₩21,737₩0.00
Aug 7, 2026Aug 8, 2026₩0.01529₩0.01554₩0.01505₩0.01553₩22,084₩0.00
Aug 6, 2026Aug 7, 2026₩0.01529₩0.01529₩0.01529₩0.01529₩81,546₩0.00
Aug 5, 2026Aug 6, 2026₩0.01549₩0.01549₩0.01529₩0.01529₩78,682₩0.00
Aug 4, 2026Aug 5, 2026₩0.01549₩0.01549₩0.01549₩0.01549₩13,056₩0.00
Aug 3, 2026Aug 4, 2026₩0.01558₩0.01558₩0.01538₩0.01549₩13,056₩0.00

당사의 과거 가격 데이터 페이지에서 She Rises 가격 기록의 전체 개요를 확인하세요. She Rises의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 She Rises 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 AKA 거래량 및 시가총액도 확인할 수 있습니다.

She Rises 시작 가격부터 가장 최근의 AKA 가격 데이터까지, She Rises의 전체 기록을 추적하세요. 당사의 AKA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지