이미지: SX
SXSecretX
₩0.01719
5.03%
1D

SecretX (SX) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 20, 2026Sep 21, 2026₩0.01621₩0.01621₩0.01621₩0.01621₩9,903.75₩0.00
Sep 19, 2026Sep 20, 2026₩0.01621₩0.01621₩0.01621₩0.01621₩9,903.75₩0.00
Sep 18, 2026Sep 19, 2026₩0.01490₩0.01621₩0.01444₩0.01621₩9,552.27₩0.00
Sep 17, 2026Sep 18, 2026₩0.01451₩0.01506₩0.01443₩0.01487₩7,289.29₩0.00
Sep 16, 2026Sep 17, 2026₩0.01564₩0.01564₩0.01426₩0.01451₩3,734.42₩0.00
Sep 15, 2026Sep 16, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 14, 2026Sep 15, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 13, 2026Sep 14, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 12, 2026Sep 13, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 11, 2026Sep 12, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 10, 2026Sep 11, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 9, 2026Sep 10, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 8, 2026Sep 9, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 7, 2026Sep 8, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 6, 2026Sep 7, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 5, 2026Sep 6, 2026₩0.01564₩0.01564₩0.01564₩0.01564₩1,318.62₩0.00
Sep 4, 2026Sep 5, 2026₩0.01579₩0.01583₩0.01563₩0.01564₩1,319.56₩0.00
Sep 3, 2026Sep 4, 2026₩0.01517₩0.01613₩0.01510₩0.01578₩5,885.35₩0.00
Sep 2, 2026Sep 3, 2026₩0.01575₩0.01575₩0.01491₩0.01517₩2,278.28₩0.00
Sep 1, 2026Sep 2, 2026₩0.01575₩0.01575₩0.01575₩0.01575₩19.52₩0.00
Aug 31, 2026Sep 1, 2026₩0.01508₩0.01603₩0.01508₩0.01575₩19.40₩0.00
Aug 30, 2026Aug 31, 2026₩0.01557₩0.01589₩0.01502₩0.01502₩7,116.40₩0.00
Aug 29, 2026Aug 30, 2026₩0.01575₩0.01579₩0.01557₩0.01557₩7,740.43₩0.00
Aug 28, 2026Aug 29, 2026₩0.01457₩0.01620₩0.01457₩0.01575₩41,030₩0.00
Aug 27, 2026Aug 28, 2026₩0.01457₩0.01457₩0.01457₩0.01457₩85,939₩0.00
Aug 26, 2026Aug 27, 2026₩0.01476₩0.01504₩0.01453₩0.01457₩86,807₩0.00
Aug 25, 2026Aug 26, 2026₩0.01405₩0.01514₩0.01405₩0.01478₩32,163₩0.00
Aug 24, 2026Aug 25, 2026₩0.01405₩0.01405₩0.01405₩0.01405₩169.61₩0.00
Aug 23, 2026Aug 24, 2026₩0.01393₩0.01431₩0.01344₩0.01405₩168.50₩0.00
Aug 22, 2026Aug 23, 2026₩0.01265₩0.01503₩0.01265₩0.01392₩2,318.22₩0.00
Aug 21, 2026Aug 22, 2026₩0.01265₩0.01265₩0.01265₩0.01265₩2.86₩0.00

당사의 과거 가격 데이터 페이지에서 SecretX 가격 기록의 전체 개요를 확인하세요. SecretX의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 SecretX 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SX 거래량 및 시가총액도 확인할 수 있습니다.

SecretX 시작 가격부터 가장 최근의 SX 가격 데이터까지, SecretX의 전체 기록을 추적하세요. 당사의 SX 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지