logo
이미지: SCOOP
SCOOPSCOOP
₩0.008817
0.12%
1D

SCOOP (SCOOP) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 25, 2026Oct 26, 2026₩0.008817₩0.008817₩0.008817₩0.008817₩676.80₩0.00
Oct 24, 2026Oct 25, 2026₩0.008774₩0.008854₩0.008680₩0.008817₩674.59₩0.00
Oct 23, 2026Oct 24, 2026₩0.008950₩0.009125₩0.008774₩0.008774₩196.57₩0.00
Oct 22, 2026Oct 23, 2026₩0.009517₩0.009517₩0.008940₩0.008950₩52,074₩0.00
Oct 21, 2026Oct 22, 2026₩0.009517₩0.009517₩0.009517₩0.009517₩277,343₩0.00
Oct 20, 2026Oct 21, 2026₩0.009517₩0.009517₩0.009517₩0.009517₩277,343₩0.00
Oct 19, 2026Oct 20, 2026₩0.009363₩0.009517₩0.009363₩0.009517₩277,167₩0.00
Oct 18, 2026Oct 19, 2026₩0.009007₩0.009386₩0.009007₩0.009363₩504,503₩0.00
Oct 17, 2026Oct 18, 2026₩0.009780₩0.009780₩0.009007₩0.009007₩120,630₩0.00
Oct 16, 2026Oct 17, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 15, 2026Oct 16, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 14, 2026Oct 15, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 13, 2026Oct 14, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 12, 2026Oct 13, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 11, 2026Oct 12, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 10, 2026Oct 11, 2026₩0.009780₩0.009780₩0.009780₩0.009780₩1,331.04₩0.00
Oct 9, 2026Oct 10, 2026₩0.01073₩0.01073₩0.009780₩0.009780₩923.99₩0.00
Oct 8, 2026Oct 9, 2026₩0.01073₩0.01073₩0.01073₩0.01073₩15.91₩0.00
Oct 7, 2026Oct 8, 2026₩0.01073₩0.01073₩0.01073₩0.01073₩15.91₩0.00
Oct 6, 2026Oct 7, 2026₩0.01086₩0.01091₩0.01069₩0.01073₩15.96₩0.00
Oct 5, 2026Oct 6, 2026₩0.01056₩0.01106₩0.01056₩0.01086₩140.70₩0.00
Oct 4, 2026Oct 5, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩152.54₩0.00
Oct 3, 2026Oct 4, 2026₩0.01057₩0.01058₩0.01047₩0.01056₩152.44₩0.00
Oct 2, 2026Oct 3, 2026₩0.01058₩0.01100₩0.01019₩0.01057₩26,301₩0.00
Oct 1, 2026Oct 2, 2026₩0.01049₩0.01075₩0.01046₩0.01058₩34,615₩0.00
Sep 30, 2026Oct 1, 2026₩0.01049₩0.01049₩0.01049₩0.01049₩10,392₩0.00
Sep 29, 2026Sep 30, 2026₩0.01049₩0.01049₩0.01049₩0.01049₩10,392₩0.00
Sep 28, 2026Sep 29, 2026₩0.01049₩0.01049₩0.01049₩0.01049₩10,392₩0.00
Sep 27, 2026Sep 28, 2026₩0.01049₩0.01049₩0.01049₩0.01049₩10,392₩0.00
Sep 26, 2026Sep 27, 2026₩0.01049₩0.01049₩0.01049₩0.01049₩10,392₩0.00

당사의 과거 가격 데이터 페이지에서 SCOOP 가격 기록의 전체 개요를 확인하세요. SCOOP의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 SCOOP 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SCOOP 거래량 및 시가총액도 확인할 수 있습니다.

SCOOP 시작 가격부터 가장 최근의 SCOOP 가격 데이터까지, SCOOP의 전체 기록을 추적하세요. 당사의 SCOOP 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지