이미지: SATOX
SATOXSatoxcoin
₩0.009950
-0.79%
1D

Satoxcoin (SATOX) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 11, 2026Sep 12, 2026₩0.01042₩0.01053₩0.009993₩0.01005₩141.80M₩0.00
Sep 10, 2026Sep 11, 2026₩0.01185₩0.01186₩0.01042₩0.01042₩142.46M₩0.00
Sep 9, 2026Sep 10, 2026₩0.01180₩0.01186₩0.01166₩0.01184₩141.23M₩0.00
Sep 8, 2026Sep 9, 2026₩0.01176₩0.01186₩0.01176₩0.01181₩129.50M₩0.00
Sep 7, 2026Sep 8, 2026₩0.01189₩0.01195₩0.01176₩0.01177₩130.34M₩0.00
Sep 6, 2026Sep 7, 2026₩0.01228₩0.01240₩0.01189₩0.01189₩133.41M₩0.00
Sep 5, 2026Sep 6, 2026₩0.01101₩0.01228₩0.01097₩0.01228₩141.34M₩0.00
Sep 4, 2026Sep 5, 2026₩0.01095₩0.01103₩0.01089₩0.01101₩122.23M₩0.00
Sep 3, 2026Sep 4, 2026₩0.01071₩0.01102₩0.01071₩0.01096₩135.34M₩0.00
Sep 2, 2026Sep 3, 2026₩0.01044₩0.01078₩0.01039₩0.01071₩143.56M₩0.00
Sep 1, 2026Sep 2, 2026₩0.01011₩0.01047₩0.01004₩0.01044₩133.42M₩0.00
Aug 31, 2026Sep 1, 2026₩0.01005₩0.01015₩0.01002₩0.01012₩122.24M₩0.00
Aug 30, 2026Aug 31, 2026₩0.01003₩0.01009₩0.01001₩0.01005₩128.81M₩0.00
Aug 29, 2026Aug 30, 2026₩0.01002₩0.01015₩0.01001₩0.01003₩147.73M₩0.00
Aug 28, 2026Aug 29, 2026₩0.01006₩0.01015₩0.01002₩0.01002₩138.88M₩0.00
Aug 27, 2026Aug 28, 2026₩0.01011₩0.01015₩0.01004₩0.01005₩129.72M₩0.00
Aug 26, 2026Aug 27, 2026₩0.01011₩0.01015₩0.01006₩0.01011₩139.00M₩0.00
Aug 25, 2026Aug 26, 2026₩0.01004₩0.01015₩0.01001₩0.01010₩144.08M₩0.00
Aug 24, 2026Aug 25, 2026₩0.01005₩0.01015₩0.009994₩0.01003₩139.42M₩0.00
Aug 23, 2026Aug 24, 2026₩0.01011₩0.01015₩0.01001₩0.01005₩132.77M₩0.00
Aug 22, 2026Aug 23, 2026₩0.01014₩0.01015₩0.009994₩0.01011₩125.08M₩0.00
Aug 21, 2026Aug 22, 2026₩0.01015₩0.01015₩0.01004₩0.01013₩130.93M₩0.00
Aug 20, 2026Aug 21, 2026₩0.01008₩0.01015₩0.009991₩0.01015₩145.88M₩0.00
Aug 19, 2026Aug 20, 2026₩0.01004₩0.01014₩0.009990₩0.01008₩141.20M₩0.00
Aug 18, 2026Aug 19, 2026₩0.01006₩0.01014₩0.009985₩0.01004₩137.57M₩0.00
Aug 17, 2026Aug 18, 2026₩0.01001₩0.01009₩0.009984₩0.01005₩150.95M₩0.00
Aug 16, 2026Aug 17, 2026₩0.01002₩0.01004₩0.009985₩0.01001₩139.98M₩0.00
Aug 15, 2026Aug 16, 2026₩0.01002₩0.01004₩0.009986₩0.01002₩140.89M₩0.00
Aug 14, 2026Aug 15, 2026₩0.01000₩0.01004₩0.009989₩0.01002₩149.08M₩0.00
Aug 13, 2026Aug 14, 2026₩0.009996₩0.01004₩0.009985₩0.01001₩139.14M₩0.00
Aug 12, 2026Aug 13, 2026₩0.01002₩0.01004₩0.009976₩0.009985₩136.80M₩0.00

당사의 과거 가격 데이터 페이지에서 Satoxcoin 가격 기록의 전체 개요를 확인하세요. Satoxcoin의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Satoxcoin 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SATOX 거래량 및 시가총액도 확인할 수 있습니다.

Satoxcoin 시작 가격부터 가장 최근의 SATOX 가격 데이터까지, Satoxcoin의 전체 기록을 추적하세요. 당사의 SATOX 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지