logo
이미지: RINA
RINARina By Arc
₩0.01238
2.65%
1D

Rina By Arc (RINA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 21, 2026Oct 22, 2026₩0.01213₩0.01247₩0.01192₩0.01238₩0.1665₩0.00
Oct 20, 2026Oct 21, 2026₩0.01268₩0.01268₩0.01186₩0.01213₩0.1385₩0.00
Oct 19, 2026Oct 20, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 18, 2026Oct 19, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 17, 2026Oct 18, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 16, 2026Oct 17, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 15, 2026Oct 16, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 14, 2026Oct 15, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 13, 2026Oct 14, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002616₩0.00
Oct 12, 2026Oct 13, 2026₩0.01268₩0.01268₩0.01268₩0.01268₩0.002615₩0.00
Oct 11, 2026Oct 12, 2026₩0.01400₩0.01400₩0.01268₩0.01268₩1,070.95₩0.00
Oct 10, 2026Oct 11, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 9, 2026Oct 10, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 8, 2026Oct 9, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 7, 2026Oct 8, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 6, 2026Oct 7, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 5, 2026Oct 6, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 4, 2026Oct 5, 2026₩0.01400₩0.01400₩0.01400₩0.01400₩1,399.77₩0.00
Oct 3, 2026Oct 4, 2026₩0.01367₩0.01406₩0.01354₩0.01400₩2,722.87₩0.00
Oct 2, 2026Oct 3, 2026₩0.01362₩0.01422₩0.01318₩0.01368₩14,835₩0.00
Oct 1, 2026Oct 2, 2026₩0.01299₩0.01372₩0.01299₩0.01362₩13,601₩0.00
Sep 30, 2026Oct 1, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 29, 2026Sep 30, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 28, 2026Sep 29, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 27, 2026Sep 28, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 26, 2026Sep 27, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 25, 2026Sep 26, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 24, 2026Sep 25, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 23, 2026Sep 24, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00
Sep 22, 2026Sep 23, 2026₩0.01299₩0.01299₩0.01299₩0.01299₩100.76₩0.00

당사의 과거 가격 데이터 페이지에서 Rina By Arc 가격 기록의 전체 개요를 확인하세요. Rina By Arc의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Rina By Arc 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 RINA 거래량 및 시가총액도 확인할 수 있습니다.

Rina By Arc 시작 가격부터 가장 최근의 RINA 가격 데이터까지, Rina By Arc의 전체 기록을 추적하세요. 당사의 RINA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지