logo
이미지: XRX
XRXRex
₩0.01394
0.61%
1D

Rex (XRX) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 6, 2026Nov 7, 2026₩0.01394₩0.01394₩0.01394₩0.01394₩9,143.07₩0.00
Nov 5, 2026Nov 6, 2026₩0.01394₩0.01394₩0.01394₩0.01394₩9,143.07₩0.00
Nov 4, 2026Nov 5, 2026₩0.01394₩0.01394₩0.01394₩0.01394₩9,143.07₩0.00
Nov 3, 2026Nov 4, 2026₩0.01394₩0.01394₩0.01394₩0.01394₩9,143.07₩0.00
Nov 2, 2026Nov 3, 2026₩0.01394₩0.01394₩0.01394₩0.01394₩9,143.07₩0.00
Nov 1, 2026Nov 2, 2026₩0.01394₩0.01394₩0.01394₩0.01394₩9,143.07₩0.00
Oct 31, 2026Nov 1, 2026₩0.01396₩0.01400₩0.01369₩0.01394₩9,148.34₩0.00
Oct 30, 2026Oct 31, 2026₩0.01391₩0.01400₩0.01391₩0.01396₩10,908₩0.00
Oct 29, 2026Oct 30, 2026₩0.01391₩0.01391₩0.01391₩0.01391₩7,607.99₩0.00
Oct 28, 2026Oct 29, 2026₩0.01391₩0.01391₩0.01391₩0.01391₩7,607.99₩0.00
Oct 27, 2026Oct 28, 2026₩0.01389₩0.01395₩0.01389₩0.01391₩24,781₩0.00
Oct 26, 2026Oct 27, 2026₩0.01389₩0.01389₩0.01389₩0.01389₩28,832₩0.00
Oct 25, 2026Oct 26, 2026₩0.01396₩0.01401₩0.01387₩0.01389₩28,908₩0.00
Oct 24, 2026Oct 25, 2026₩0.01400₩0.01404₩0.01387₩0.01396₩266,238₩0.00
Oct 23, 2026Oct 24, 2026₩0.01405₩0.01405₩0.01398₩0.01400₩215,016₩0.00
Oct 22, 2026Oct 23, 2026₩0.01405₩0.01405₩0.01405₩0.01405₩8,782.36₩0.00
Oct 21, 2026Oct 22, 2026₩0.01405₩0.01405₩0.01405₩0.01405₩8,782.36₩0.00
Oct 20, 2026Oct 21, 2026₩0.01405₩0.01405₩0.01405₩0.01405₩8,782.36₩0.00
Oct 19, 2026Oct 20, 2026₩0.01405₩0.01405₩0.01405₩0.01405₩8,782.36₩0.00
Oct 18, 2026Oct 19, 2026₩0.01407₩0.01415₩0.01405₩0.01405₩8,787.74₩0.00
Oct 17, 2026Oct 18, 2026₩0.01412₩0.01416₩0.01399₩0.01407₩103,306₩0.00
Oct 16, 2026Oct 17, 2026₩0.01409₩0.01412₩0.01405₩0.01412₩42,656₩0.00
Oct 15, 2026Oct 16, 2026₩0.01409₩0.01409₩0.01409₩0.01409₩3,462.28₩0.00
Oct 14, 2026Oct 15, 2026₩0.01409₩0.01409₩0.01409₩0.01409₩3,462.28₩0.00
Oct 13, 2026Oct 14, 2026₩0.01409₩0.01409₩0.01409₩0.01409₩3,462.28₩0.00
Oct 12, 2026Oct 13, 2026₩0.01409₩0.01409₩0.01409₩0.01409₩3,462.28₩0.00
Oct 11, 2026Oct 12, 2026₩0.01391₩0.01410₩0.01391₩0.01409₩3,941.53₩0.00
Oct 10, 2026Oct 11, 2026₩0.01391₩0.01391₩0.01391₩0.01391₩7,791.29₩0.00
Oct 9, 2026Oct 10, 2026₩0.01391₩0.01391₩0.01391₩0.01391₩7,791.29₩0.00
Oct 8, 2026Oct 9, 2026₩0.01391₩0.01391₩0.01391₩0.01391₩7,791.29₩0.00
Oct 7, 2026Oct 8, 2026₩0.01391₩0.01391₩0.01391₩0.01391₩7,791.29₩0.00

당사의 과거 가격 데이터 페이지에서 Rex 가격 기록의 전체 개요를 확인하세요. Rex의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Rex 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 XRX 거래량 및 시가총액도 확인할 수 있습니다.

Rex 시작 가격부터 가장 최근의 XRX 가격 데이터까지, Rex의 전체 기록을 추적하세요. 당사의 XRX 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지