이미지: RTP
RTPReturn to Player
₩0.006817
-0.35%
1D

Return to Player (RTP) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 2, 2026Sep 3, 2026₩0.006997₩0.007158₩0.006747₩0.006817₩955.14₩0.00
Sep 1, 2026Sep 2, 2026₩0.007323₩0.007323₩0.006866₩0.006983₩566.29₩0.00
Aug 31, 2026Sep 1, 2026₩0.007323₩0.007323₩0.007323₩0.007323₩390.09₩0.00
Aug 30, 2026Aug 31, 2026₩0.007323₩0.007323₩0.007323₩0.007323₩390.09₩0.00
Aug 29, 2026Aug 30, 2026₩0.007336₩0.007336₩0.007306₩0.007323₩390.08₩0.00
Aug 28, 2026Aug 29, 2026₩0.007626₩0.007712₩0.007179₩0.007335₩927.73₩0.00
Aug 27, 2026Aug 28, 2026₩0.006587₩0.007742₩0.006587₩0.007640₩103,455₩0.00
Aug 26, 2026Aug 27, 2026₩0.006587₩0.006587₩0.006587₩0.006587₩121,906₩0.00
Aug 25, 2026Aug 26, 2026₩0.006587₩0.006587₩0.006587₩0.006587₩121,906₩0.00
Aug 24, 2026Aug 25, 2026₩0.006587₩0.006587₩0.006587₩0.006587₩121,906₩0.00
Aug 23, 2026Aug 24, 2026₩0.006587₩0.006587₩0.006587₩0.006587₩121,906₩0.00
Aug 22, 2026Aug 23, 2026₩0.006725₩0.007109₩0.006532₩0.006587₩123,264₩0.00
Aug 21, 2026Aug 22, 2026₩0.006106₩0.006725₩0.006106₩0.006725₩39,952₩0.00
Aug 20, 2026Aug 21, 2026₩0.006106₩0.006106₩0.006106₩0.006106₩663.21₩0.00
Aug 19, 2026Aug 20, 2026₩0.005611₩0.006133₩0.005551₩0.006106₩631.97₩0.00
Aug 18, 2026Aug 19, 2026₩0.005580₩0.005711₩0.005408₩0.005611₩2,015.44₩0.00
Aug 17, 2026Aug 18, 2026₩0.005395₩0.005840₩0.005380₩0.005553₩54,537₩0.00
Aug 16, 2026Aug 17, 2026₩0.005681₩0.005681₩0.005381₩0.005395₩61,891₩0.00
Aug 15, 2026Aug 16, 2026₩0.005681₩0.005681₩0.005681₩0.005681₩176.20₩0.00
Aug 14, 2026Aug 15, 2026₩0.005681₩0.005681₩0.005681₩0.005681₩176.20₩0.00
Aug 13, 2026Aug 14, 2026₩0.005681₩0.005681₩0.005681₩0.005681₩176.20₩0.00
Aug 12, 2026Aug 13, 2026₩0.005681₩0.005681₩0.005681₩0.005681₩176.20₩0.00
Aug 11, 2026Aug 12, 2026₩0.005681₩0.005681₩0.005681₩0.005681₩176.20₩0.00
Aug 10, 2026Aug 11, 2026₩0.005681₩0.005681₩0.005681₩0.005681₩176.20₩0.00
Aug 9, 2026Aug 10, 2026₩0.006398₩0.006398₩0.005530₩0.005681₩174.25₩0.00
Aug 8, 2026Aug 9, 2026₩0.006398₩0.006398₩0.006398₩0.006398₩0.00₩0.00
Aug 7, 2026Aug 8, 2026₩0.006398₩0.006398₩0.006398₩0.006398₩0.00₩0.00
Aug 6, 2026Aug 7, 2026₩0.006398₩0.006398₩0.006398₩0.006398₩0.00₩0.00
Aug 5, 2026Aug 6, 2026₩0.006398₩0.006398₩0.006398₩0.006398₩0.00₩0.00
Aug 4, 2026Aug 5, 2026₩0.006398₩0.006398₩0.006398₩0.006398₩0.00₩0.00
Aug 3, 2026Aug 4, 2026₩0.006398₩0.006398₩0.006398₩0.006398₩0.00₩0.00

당사의 과거 가격 데이터 페이지에서 Return to Player 가격 기록의 전체 개요를 확인하세요. Return to Player의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Return to Player 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 RTP 거래량 및 시가총액도 확인할 수 있습니다.

Return to Player 시작 가격부터 가장 최근의 RTP 가격 데이터까지, Return to Player의 전체 기록을 추적하세요. 당사의 RTP 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지