이미지: RELIGN
RELIGNRELIGN
₩0.007815
-0.48%
1D

RELIGN (RELIGN) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 2, 2026Sep 3, 2026₩0.007815₩0.007815₩0.007815₩0.007815₩22.80₩0.00
Sep 1, 2026Sep 2, 2026₩0.008326₩0.008326₩0.007815₩0.007815₩36,054₩0.00
Aug 31, 2026Sep 1, 2026₩0.008326₩0.008326₩0.008326₩0.008326₩211,797₩0.00
Aug 30, 2026Aug 31, 2026₩0.008326₩0.008326₩0.008326₩0.008326₩211,797₩0.00
Aug 29, 2026Aug 30, 2026₩0.008326₩0.008326₩0.008326₩0.008326₩211,797₩0.00
Aug 28, 2026Aug 29, 2026₩0.007136₩0.008590₩0.007136₩0.008326₩204,407₩0.00
Aug 27, 2026Aug 28, 2026₩0.007136₩0.007136₩0.007136₩0.007136₩57.11₩0.00
Aug 26, 2026Aug 27, 2026₩0.007158₩0.007158₩0.007136₩0.007136₩1,371.11₩0.00
Aug 25, 2026Aug 26, 2026₩0.007088₩0.007761₩0.007088₩0.007158₩193,805₩0.00
Aug 24, 2026Aug 25, 2026₩0.007088₩0.007088₩0.007088₩0.007088₩184,282₩0.00
Aug 23, 2026Aug 24, 2026₩0.007088₩0.007088₩0.007088₩0.007088₩184,282₩0.00
Aug 22, 2026Aug 23, 2026₩0.007088₩0.007088₩0.007088₩0.007088₩184,282₩0.00
Aug 21, 2026Aug 22, 2026₩0.006909₩0.007534₩0.006811₩0.007088₩183,293₩0.00
Aug 20, 2026Aug 21, 2026₩0.005641₩0.006909₩0.005641₩0.006909₩3,742.54₩0.00
Aug 19, 2026Aug 20, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 18, 2026Aug 19, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 17, 2026Aug 18, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 16, 2026Aug 17, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 15, 2026Aug 16, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 14, 2026Aug 15, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 13, 2026Aug 14, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 12, 2026Aug 13, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 11, 2026Aug 12, 2026₩0.005641₩0.005641₩0.005641₩0.005641₩0.001615₩0.00
Aug 10, 2026Aug 11, 2026₩0.004997₩0.005677₩0.004997₩0.005641₩1,688.81₩0.00
Aug 9, 2026Aug 10, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00
Aug 8, 2026Aug 9, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00
Aug 7, 2026Aug 8, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00
Aug 6, 2026Aug 7, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00
Aug 5, 2026Aug 6, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00
Aug 4, 2026Aug 5, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00
Aug 3, 2026Aug 4, 2026₩0.004997₩0.004997₩0.004997₩0.004997₩3,227.24₩0.00

당사의 과거 가격 데이터 페이지에서 RELIGN 가격 기록의 전체 개요를 확인하세요. RELIGN의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 RELIGN 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 RELIGN 거래량 및 시가총액도 확인할 수 있습니다.

RELIGN 시작 가격부터 가장 최근의 RELIGN 가격 데이터까지, RELIGN의 전체 기록을 추적하세요. 당사의 RELIGN 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지