이미지: RFR
RFRRefereum
₩0.002800
0.54%
1D

Refereum (RFR) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 22, 2026Sep 23, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 21, 2026Sep 22, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 20, 2026Sep 21, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 19, 2026Sep 20, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 18, 2026Sep 19, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 17, 2026Sep 18, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 16, 2026Sep 17, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 15, 2026Sep 16, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 14, 2026Sep 15, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 13, 2026Sep 14, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 12, 2026Sep 13, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 11, 2026Sep 12, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 10, 2026Sep 11, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 9, 2026Sep 10, 2026₩0.002800₩0.002800₩0.002800₩0.002800₩0.8401₩14.00M
Sep 8, 2026Sep 9, 2026₩0.002884₩0.002887₩0.002800₩0.002800₩0.9601₩14.25M
Sep 7, 2026Sep 8, 2026₩0.007876₩0.007876₩0.002881₩0.002884₩2,887.41₩29.84M
Sep 6, 2026Sep 7, 2026₩0.007876₩0.007876₩0.007876₩0.007876₩4,671.12₩39.37M
Sep 5, 2026Sep 6, 2026₩0.007876₩0.007876₩0.007876₩0.007876₩4,671.12₩39.37M
Sep 4, 2026Sep 5, 2026₩0.008032₩0.008035₩0.007859₩0.007876₩4,708.91₩39.75M
Sep 3, 2026Sep 4, 2026₩0.002885₩0.008095₩0.002885₩0.008027₩3,106.03₩24.29M
Sep 2, 2026Sep 3, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Sep 1, 2026Sep 2, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 31, 2026Sep 1, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 30, 2026Aug 31, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 29, 2026Aug 30, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 28, 2026Aug 29, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 27, 2026Aug 28, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 26, 2026Aug 27, 2026₩0.002885₩0.002885₩0.002885₩0.002885₩2,183.67₩14.42M
Aug 25, 2026Aug 26, 2026₩0.002896₩0.002931₩0.002884₩0.002885₩2,194.24₩14.49M
Aug 24, 2026Aug 25, 2026₩0.001799₩0.002942₩0.001799₩0.002895₩1,864.56₩12.32M
Aug 23, 2026Aug 24, 2026₩0.001799₩0.001799₩0.001799₩0.001799₩1,361.62₩8.99M

당사의 과거 가격 데이터 페이지에서 Refereum 가격 기록의 전체 개요를 확인하세요. Refereum의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Refereum 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 RFR 거래량 및 시가총액도 확인할 수 있습니다.

Refereum 시작 가격부터 가장 최근의 RFR 가격 데이터까지, Refereum의 전체 기록을 추적하세요. 당사의 RFR 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지