logo
이미지: RACA
RACARadio Caca
₩0.01563
1.28%
1D

Radio Caca (RACA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 30, 2026Oct 31, 2026₩0.01603₩0.01603₩0.01528₩0.01547₩246.85M₩6.48B
Oct 29, 2026Oct 30, 2026₩0.01647₩0.01647₩0.01602₩0.01603₩219.66M₩6.71B
Oct 28, 2026Oct 29, 2026₩0.01630₩0.01651₩0.01611₩0.01650₩203.77M₩6.72B
Oct 27, 2026Oct 28, 2026₩0.01635₩0.01642₩0.01616₩0.01630₩212.44M₩6.71B
Oct 26, 2026Oct 27, 2026₩0.01637₩0.01642₩0.01629₩0.01634₩242.90M₩6.73B
Oct 25, 2026Oct 26, 2026₩0.01628₩0.01668₩0.01613₩0.01637₩213.58M₩6.69B
Oct 24, 2026Oct 25, 2026₩0.01657₩0.01676₩0.01594₩0.01624₩213.80M₩6.72B
Oct 23, 2026Oct 24, 2026₩0.01658₩0.01693₩0.01647₩0.01653₩185.27M₩6.86B
Oct 22, 2026Oct 23, 2026₩0.01704₩0.01711₩0.01651₩0.01659₩185.38M₩6.90B
Oct 21, 2026Oct 22, 2026₩0.01692₩0.01715₩0.01682₩0.01705₩176.95M₩6.99B
Oct 20, 2026Oct 21, 2026₩0.01686₩0.01695₩0.01675₩0.01693₩173.70M₩6.93B
Oct 19, 2026Oct 20, 2026₩0.01675₩0.01714₩0.01667₩0.01686₩211.99M₩6.93B
Oct 18, 2026Oct 19, 2026₩0.01718₩0.01737₩0.01659₩0.01675₩244.96M₩7.02B
Oct 17, 2026Oct 18, 2026₩0.01773₩0.01796₩0.01704₩0.01718₩341.41M₩7.22B
Oct 16, 2026Oct 17, 2026₩0.01712₩0.01804₩0.01710₩0.01773₩239.48M₩7.14B
Oct 15, 2026Oct 16, 2026₩0.01727₩0.01731₩0.01689₩0.01712₩271.25M₩7.04B
Oct 14, 2026Oct 15, 2026₩0.01750₩0.01777₩0.01697₩0.01730₩317.43M₩7.17B
Oct 13, 2026Oct 14, 2026₩0.01777₩0.01780₩0.01729₩0.01750₩333.00M₩7.25B
Oct 12, 2026Oct 13, 2026₩0.01869₩0.01876₩0.01777₩0.01777₩413.06M₩7.53B
Oct 11, 2026Oct 12, 2026₩0.01794₩0.01926₩0.01783₩0.01869₩208.26M₩7.45B
Oct 10, 2026Oct 11, 2026₩0.01807₩0.01844₩0.01784₩0.01794₩285.06M₩7.43B
Oct 9, 2026Oct 10, 2026₩0.01770₩0.01811₩0.01769₩0.01803₩223.04M₩7.37B
Oct 8, 2026Oct 9, 2026₩0.01823₩0.01849₩0.01764₩0.01770₩267.71M₩7.45B
Oct 7, 2026Oct 8, 2026₩0.01899₩0.01901₩0.01821₩0.01823₩224.03M₩7.71B
Oct 6, 2026Oct 7, 2026₩0.01915₩0.01928₩0.01888₩0.01898₩213.91M₩7.85B
Oct 5, 2026Oct 6, 2026₩0.01929₩0.01939₩0.01908₩0.01916₩227.62M₩7.91B
Oct 4, 2026Oct 5, 2026₩0.01935₩0.01957₩0.01914₩0.01929₩236.25M₩7.95B
Oct 3, 2026Oct 4, 2026₩0.01946₩0.01976₩0.01914₩0.01935₩277.29M₩7.99B
Oct 2, 2026Oct 3, 2026₩0.01913₩0.01999₩0.01905₩0.01946₩270.44M₩8.00B
Oct 1, 2026Oct 2, 2026₩0.01938₩0.01939₩0.01881₩0.01913₩242.75M₩7.88B
Sep 30, 2026Oct 1, 2026₩0.01935₩0.01971₩0.01919₩0.01938₩397.72M₩7.98B

당사의 과거 가격 데이터 페이지에서 Radio Caca 가격 기록의 전체 개요를 확인하세요. Radio Caca의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Radio Caca 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 RACA 거래량 및 시가총액도 확인할 수 있습니다.

Radio Caca 시작 가격부터 가장 최근의 RACA 가격 데이터까지, Radio Caca의 전체 기록을 추적하세요. 당사의 RACA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지