logo
이미지: QSTAY
QSTAYQstay
₩0.01066
-0.16%
1D

Qstay (QSTAY) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 18, 2026Oct 19, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 17, 2026Oct 18, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 16, 2026Oct 17, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 15, 2026Oct 16, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 14, 2026Oct 15, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 13, 2026Oct 14, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 12, 2026Oct 13, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩763.24₩0.00
Oct 11, 2026Oct 12, 2026₩0.01051₩0.01080₩0.01047₩0.01066₩648.84₩0.00
Oct 10, 2026Oct 11, 2026₩0.01051₩0.01051₩0.01051₩0.01051₩553.65₩0.00
Oct 9, 2026Oct 10, 2026₩0.01051₩0.01051₩0.01051₩0.01051₩553.65₩0.00
Oct 8, 2026Oct 9, 2026₩0.01136₩0.01136₩0.01009₩0.01051₩843.46₩0.00
Oct 7, 2026Oct 8, 2026₩0.01136₩0.01136₩0.01136₩0.01136₩2,058.25₩0.00
Oct 6, 2026Oct 7, 2026₩0.01136₩0.01136₩0.01136₩0.01136₩2,058.25₩0.00
Oct 5, 2026Oct 6, 2026₩0.01136₩0.01136₩0.01136₩0.01136₩2,058.25₩0.00
Oct 4, 2026Oct 5, 2026₩0.01136₩0.01136₩0.01136₩0.01136₩2,058.25₩0.00
Oct 3, 2026Oct 4, 2026₩0.01135₩0.01136₩0.01135₩0.01136₩2,058.22₩0.00
Oct 2, 2026Oct 3, 2026₩0.01127₩0.01180₩0.01094₩0.01136₩2,040.67₩0.00
Oct 1, 2026Oct 2, 2026₩0.01130₩0.01145₩0.01108₩0.01127₩12,143₩0.00
Sep 30, 2026Oct 1, 2026₩0.01135₩0.01162₩0.01121₩0.01130₩11,551₩0.00
Sep 29, 2026Sep 30, 2026₩0.01205₩0.01205₩0.01134₩0.01135₩16,475₩0.00
Sep 28, 2026Sep 29, 2026₩0.01205₩0.01205₩0.01205₩0.01205₩16,561₩0.00
Sep 27, 2026Sep 28, 2026₩0.01134₩0.01237₩0.01134₩0.01205₩16,917₩0.00
Sep 26, 2026Sep 27, 2026₩0.01134₩0.01134₩0.01134₩0.01134₩18,259₩0.00
Sep 25, 2026Sep 26, 2026₩0.01134₩0.01134₩0.01134₩0.01134₩18,259₩0.00
Sep 24, 2026Sep 25, 2026₩0.01109₩0.01143₩0.01091₩0.01134₩50,681₩0.00
Sep 23, 2026Sep 24, 2026₩0.01207₩0.01212₩0.01085₩0.01109₩234,391₩0.00
Sep 22, 2026Sep 23, 2026₩0.01153₩0.01215₩0.01150₩0.01204₩410,286₩0.00
Sep 21, 2026Sep 22, 2026₩0.01031₩0.01153₩0.01029₩0.01153₩174,092₩0.00
Sep 20, 2026Sep 21, 2026₩0.01044₩0.01048₩0.01002₩0.01031₩8,051.76₩0.00
Sep 19, 2026Sep 20, 2026₩0.009939₩0.01058₩0.009939₩0.01043₩39,976₩0.00

당사의 과거 가격 데이터 페이지에서 Qstay 가격 기록의 전체 개요를 확인하세요. Qstay의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Qstay 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 QSTAY 거래량 및 시가총액도 확인할 수 있습니다.

Qstay 시작 가격부터 가장 최근의 QSTAY 가격 데이터까지, Qstay의 전체 기록을 추적하세요. 당사의 QSTAY 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지