이미지: POPNUT
POPNUTPOPNUT
₩0.008886
-0.53%
1D

POPNUT (POPNUT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 2, 2026Sep 3, 2026₩0.008886₩0.008886₩0.008886₩0.008886₩7,521.92₩0.00
Sep 1, 2026Sep 2, 2026₩0.009139₩0.009139₩0.008867₩0.008886₩7,542.19₩0.00
Aug 31, 2026Sep 1, 2026₩0.008976₩0.009139₩0.008914₩0.009139₩4,818.75₩0.00
Aug 30, 2026Aug 31, 2026₩0.008976₩0.008976₩0.008976₩0.008976₩84.81₩0.00
Aug 29, 2026Aug 30, 2026₩0.008915₩0.009027₩0.008872₩0.008976₩84.75₩0.00
Aug 28, 2026Aug 29, 2026₩0.008173₩0.009307₩0.008173₩0.008915₩4,401.50₩0.00
Aug 27, 2026Aug 28, 2026₩0.008173₩0.008173₩0.008173₩0.008173₩6,571.30₩0.00
Aug 26, 2026Aug 27, 2026₩0.008430₩0.008489₩0.008173₩0.008173₩9,910.08₩0.00
Aug 25, 2026Aug 26, 2026₩0.007055₩0.008724₩0.007055₩0.008430₩11,990₩0.00
Aug 24, 2026Aug 25, 2026₩0.007055₩0.007055₩0.007055₩0.007055₩13,327₩0.00
Aug 23, 2026Aug 24, 2026₩0.007055₩0.007055₩0.007055₩0.007055₩13,327₩0.00
Aug 22, 2026Aug 23, 2026₩0.007055₩0.007055₩0.007055₩0.007055₩13,327₩0.00
Aug 21, 2026Aug 22, 2026₩0.007055₩0.007055₩0.007055₩0.007055₩13,327₩0.00
Aug 20, 2026Aug 21, 2026₩0.007055₩0.007055₩0.007055₩0.007055₩13,327₩0.00
Aug 19, 2026Aug 20, 2026₩0.006668₩0.007055₩0.006578₩0.007055₩11,512₩0.00
Aug 18, 2026Aug 19, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 17, 2026Aug 18, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 16, 2026Aug 17, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 15, 2026Aug 16, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 14, 2026Aug 15, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 13, 2026Aug 14, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 12, 2026Aug 13, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 11, 2026Aug 12, 2026₩0.006668₩0.006668₩0.006668₩0.006668₩1,327.13₩0.00
Aug 10, 2026Aug 11, 2026₩0.006488₩0.006668₩0.006488₩0.006668₩1,185.95₩0.00
Aug 9, 2026Aug 10, 2026₩0.006488₩0.006488₩0.006488₩0.006488₩71.79₩0.00
Aug 8, 2026Aug 9, 2026₩0.006488₩0.006488₩0.006488₩0.006488₩71.79₩0.00
Aug 7, 2026Aug 8, 2026₩0.006554₩0.006554₩0.006331₩0.006488₩974.41₩0.00
Aug 6, 2026Aug 7, 2026₩0.006554₩0.006554₩0.006554₩0.006554₩5,056.37₩0.00
Aug 5, 2026Aug 6, 2026₩0.006554₩0.006554₩0.006554₩0.006554₩5,056.37₩0.00
Aug 4, 2026Aug 5, 2026₩0.006554₩0.006554₩0.006554₩0.006554₩5,056.37₩0.00
Aug 3, 2026Aug 4, 2026₩0.006554₩0.006554₩0.006554₩0.006554₩5,056.37₩0.00

당사의 과거 가격 데이터 페이지에서 POPNUT 가격 기록의 전체 개요를 확인하세요. POPNUT의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 POPNUT 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 POPNUT 거래량 및 시가총액도 확인할 수 있습니다.

POPNUT 시작 가격부터 가장 최근의 POPNUT 가격 데이터까지, POPNUT의 전체 기록을 추적하세요. 당사의 POPNUT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지