logo
이미지: PDEX
PDEXPokeDex
₩0.005993
0.38%
1D

PokeDex (PDEX) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.005993₩0.005993₩0.005993₩0.005993₩2,223.88₩0.00
Oct 13, 2026Oct 14, 2026₩0.005993₩0.005993₩0.005993₩0.005993₩2,223.88₩0.00
Oct 12, 2026Oct 13, 2026₩0.005993₩0.005993₩0.005993₩0.005993₩2,223.88₩0.00
Oct 11, 2026Oct 12, 2026₩0.005993₩0.005993₩0.005993₩0.005993₩2,223.88₩0.00
Oct 10, 2026Oct 11, 2026₩0.005993₩0.005993₩0.005993₩0.005993₩2,223.88₩0.00
Oct 9, 2026Oct 10, 2026₩0.005992₩0.005993₩0.005992₩0.005993₩5,627.37₩0.00
Oct 8, 2026Oct 9, 2026₩0.006015₩0.006016₩0.005992₩0.005992₩6,671.79₩0.00
Oct 7, 2026Oct 8, 2026₩0.006020₩0.006020₩0.006015₩0.006015₩1,206.71₩0.00
Oct 6, 2026Oct 7, 2026₩0.006021₩0.006021₩0.006020₩0.006020₩890.66₩0.00
Oct 5, 2026Oct 6, 2026₩0.006026₩0.006026₩0.006020₩0.006021₩3,333.30₩0.00
Oct 4, 2026Oct 5, 2026₩0.006033₩0.006034₩0.006026₩0.006026₩8,107.65₩0.00
Oct 3, 2026Oct 4, 2026₩0.006071₩0.006071₩0.006033₩0.006034₩12,112₩0.00
Oct 2, 2026Oct 3, 2026₩0.006077₩0.006077₩0.006070₩0.006071₩4,345.92₩0.00
Oct 1, 2026Oct 2, 2026₩0.006166₩0.006166₩0.006076₩0.006077₩6,205.52₩0.00
Sep 30, 2026Oct 1, 2026₩0.006085₩0.006166₩0.006085₩0.006166₩8,302.00₩0.00
Sep 29, 2026Sep 30, 2026₩0.006085₩0.006085₩0.006085₩0.006085₩10,131₩0.00
Sep 28, 2026Sep 29, 2026₩0.006085₩0.006085₩0.006085₩0.006085₩10,131₩0.00
Sep 27, 2026Sep 28, 2026₩0.006085₩0.006085₩0.006085₩0.006085₩11,386₩0.00
Sep 26, 2026Sep 27, 2026₩0.006113₩0.006113₩0.006085₩0.006085₩2,259.07₩0.00
Sep 25, 2026Sep 26, 2026₩0.006113₩0.006113₩0.006113₩0.006113₩9,164.98₩0.00
Sep 24, 2026Sep 25, 2026₩0.006113₩0.006113₩0.006113₩0.006113₩9,164.98₩0.00
Sep 23, 2026Sep 24, 2026₩0.006113₩0.006113₩0.006111₩0.006113₩9,237.47₩0.00
Sep 22, 2026Sep 23, 2026₩0.006203₩0.006203₩0.006112₩0.006112₩26,628₩0.00
Sep 21, 2026Sep 22, 2026₩0.006547₩0.006547₩0.006202₩0.006202₩127,856₩0.00
Sep 20, 2026Sep 21, 2026₩0.006483₩0.006548₩0.006465₩0.006547₩14,837₩0.00
Sep 19, 2026Sep 20, 2026₩0.006555₩0.006555₩0.006483₩0.006483₩38,499₩0.00
Sep 18, 2026Sep 19, 2026₩0.006536₩0.006663₩0.006536₩0.006555₩17,997₩0.00
Sep 17, 2026Sep 18, 2026₩0.006647₩0.006648₩0.006536₩0.006536₩47,390₩0.00
Sep 16, 2026Sep 17, 2026₩0.006796₩0.006797₩0.006647₩0.006648₩79,141₩0.00
Sep 15, 2026Sep 16, 2026₩0.006882₩0.006884₩0.006795₩0.006796₩1,832.61₩0.00

당사의 과거 가격 데이터 페이지에서 PokeDex 가격 기록의 전체 개요를 확인하세요. PokeDex의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 PokeDex 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 PDEX 거래량 및 시가총액도 확인할 수 있습니다.

PokeDex 시작 가격부터 가장 최근의 PDEX 가격 데이터까지, PokeDex의 전체 기록을 추적하세요. 당사의 PDEX 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지