logo
이미지: PERC
PERCPerpetual Exchange Protocol
₩0.009193
0.50%
1D

Perpetual Exchange Protocol (PERC) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 12, 2026Oct 13, 2026₩0.009193₩0.009193₩0.009193₩0.009193₩156.71₩0.00
Oct 11, 2026Oct 12, 2026₩0.009193₩0.009193₩0.009193₩0.009193₩156.71₩0.00
Oct 10, 2026Oct 11, 2026₩0.009193₩0.009193₩0.009193₩0.009193₩156.71₩0.00
Oct 9, 2026Oct 10, 2026₩0.009193₩0.009193₩0.009193₩0.009193₩156.71₩0.00
Oct 8, 2026Oct 9, 2026₩0.009620₩0.009782₩0.008805₩0.009193₩359.11₩0.00
Oct 7, 2026Oct 8, 2026₩0.01005₩0.01005₩0.009436₩0.009620₩4,163.14₩0.00
Oct 6, 2026Oct 7, 2026₩0.009905₩0.01025₩0.009905₩0.01007₩1,019.42₩0.00
Oct 5, 2026Oct 6, 2026₩0.009905₩0.009905₩0.009905₩0.009905₩1.26₩0.00
Oct 4, 2026Oct 5, 2026₩0.009905₩0.009905₩0.009905₩0.009905₩1.26₩0.00
Oct 3, 2026Oct 4, 2026₩0.009905₩0.009905₩0.009905₩0.009905₩1.26₩0.00
Oct 2, 2026Oct 3, 2026₩0.009905₩0.009905₩0.009905₩0.009905₩1.26₩0.00
Oct 1, 2026Oct 2, 2026₩0.009848₩0.009998₩0.009659₩0.009905₩2,722.50₩0.00
Sep 30, 2026Oct 1, 2026₩0.009886₩0.01011₩0.009755₩0.009848₩5,930.40₩0.00
Sep 29, 2026Sep 30, 2026₩0.009935₩0.01066₩0.009641₩0.009886₩3,893.57₩0.00
Sep 28, 2026Sep 29, 2026₩0.01015₩0.01030₩0.009598₩0.009791₩1,046.00₩0.00
Sep 27, 2026Sep 28, 2026₩0.009907₩0.01068₩0.009808₩0.01015₩4,017.50₩0.00
Sep 26, 2026Sep 27, 2026₩0.009861₩0.01049₩0.009853₩0.009865₩21,134₩0.00
Sep 25, 2026Sep 26, 2026₩0.009859₩0.009861₩0.009859₩0.009861₩31,421₩0.00
Sep 24, 2026Sep 25, 2026₩0.009600₩0.009922₩0.009526₩0.009859₩31,002₩0.00
Sep 23, 2026Sep 24, 2026₩0.009409₩0.01019₩0.009395₩0.009602₩29,318₩0.00
Sep 22, 2026Sep 23, 2026₩0.009409₩0.009409₩0.009409₩0.009409₩15,955₩0.00
Sep 21, 2026Sep 22, 2026₩0.009409₩0.009409₩0.009409₩0.009409₩15,955₩0.00
Sep 20, 2026Sep 21, 2026₩0.009500₩0.009536₩0.009120₩0.009409₩20,268₩0.00
Sep 19, 2026Sep 20, 2026₩0.009530₩0.009695₩0.009360₩0.009486₩19,747₩0.00
Sep 18, 2026Sep 19, 2026₩0.008588₩0.009600₩0.008324₩0.009530₩705.93₩0.00
Sep 17, 2026Sep 18, 2026₩0.008929₩0.008929₩0.008477₩0.008574₩123.95₩0.00
Sep 16, 2026Sep 17, 2026₩0.008929₩0.008929₩0.008929₩0.008929₩14.06₩0.00
Sep 15, 2026Sep 16, 2026₩0.008929₩0.008929₩0.008929₩0.008929₩14.06₩0.00
Sep 14, 2026Sep 15, 2026₩0.008929₩0.008929₩0.008929₩0.008929₩14.06₩0.00
Sep 13, 2026Sep 14, 2026₩0.008929₩0.008929₩0.008929₩0.008929₩14.06₩0.00

당사의 과거 가격 데이터 페이지에서 Perpetual Exchange Protocol 가격 기록의 전체 개요를 확인하세요. Perpetual Exchange Protocol의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Perpetual Exchange Protocol 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 PERC 거래량 및 시가총액도 확인할 수 있습니다.

Perpetual Exchange Protocol 시작 가격부터 가장 최근의 PERC 가격 데이터까지, Perpetual Exchange Protocol의 전체 기록을 추적하세요. 당사의 PERC 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지