이미지: OUSD
OUSDOrigin Dollar
₩1,341.29
0.15%
1D

Origin Dollar (OUSD) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩1,341.96₩1,341.96₩1,337.76₩1,338.23₩29,717₩11.08B
Oct 13, 2026Oct 14, 2026₩1,341.68₩1,341.97₩1,341.38₩1,341.96₩57,776₩11.09B
Oct 12, 2026Oct 13, 2026₩1,341.17₩1,341.86₩1,340.79₩1,341.68₩19,487₩11.08B
Oct 11, 2026Oct 12, 2026₩1,341.00₩1,341.43₩1,340.81₩1,341.17₩31,483₩11.08B
Oct 10, 2026Oct 11, 2026₩1,341.73₩1,341.73₩1,340.85₩1,341.01₩39,658₩11.08B
Oct 9, 2026Oct 10, 2026₩1,341.73₩1,341.73₩1,341.73₩1,341.73₩4,317.42₩11.09B
Oct 8, 2026Oct 9, 2026₩1,341.73₩1,341.73₩1,341.73₩1,341.73₩4,317.42₩11.09B
Oct 7, 2026Oct 8, 2026₩1,342.07₩1,342.12₩1,341.69₩1,341.73₩15,329₩11.09B
Oct 6, 2026Oct 7, 2026₩1,341.53₩1,342.09₩1,341.53₩1,342.07₩26,401₩11.09B
Oct 5, 2026Oct 6, 2026₩1,341.53₩1,341.53₩1,341.53₩1,341.53₩25,253₩11.09B
Oct 4, 2026Oct 5, 2026₩1,341.53₩1,341.53₩1,341.53₩1,341.53₩25,253₩11.09B
Oct 3, 2026Oct 4, 2026₩1,341.53₩1,341.53₩1,341.53₩1,341.53₩25,253₩11.09B
Oct 2, 2026Oct 3, 2026₩1,341.53₩1,341.53₩1,341.53₩1,341.53₩25,253₩11.09B
Oct 1, 2026Oct 2, 2026₩1,341.19₩1,341.63₩1,340.99₩1,341.53₩248,616₩11.09B
Sep 30, 2026Oct 1, 2026₩1,340.79₩1,341.58₩1,340.79₩1,341.19₩2.73M₩11.08B
Sep 29, 2026Sep 30, 2026₩1,340.79₩1,340.79₩1,340.79₩1,340.79₩13,348₩11.08B
Sep 28, 2026Sep 29, 2026₩1,340.79₩1,340.79₩1,340.79₩1,340.79₩13,348₩11.08B
Sep 27, 2026Sep 28, 2026₩1,340.79₩1,340.79₩1,340.79₩1,340.79₩13,348₩11.08B
Sep 26, 2026Sep 27, 2026₩1,340.69₩1,340.80₩1,340.69₩1,340.79₩13,348₩11.08B
Sep 25, 2026Sep 26, 2026₩1,340.19₩1,340.80₩1,340.16₩1,340.69₩16,486₩11.08B
Sep 24, 2026Sep 25, 2026₩1,339.99₩1,340.42₩1,339.96₩1,340.18₩40,100₩11.08B
Sep 23, 2026Sep 24, 2026₩1,356.37₩1,356.37₩1,340.00₩1,340.00₩6,230.04₩11.19B
Sep 22, 2026Sep 23, 2026₩1,361.23₩1,361.52₩1,355.92₩1,356.37₩1,884.14₩11.21B
Sep 21, 2026Sep 22, 2026₩1,341.04₩1,364.42₩1,312.34₩1,360.93₩10,928₩11.07B
Sep 20, 2026Sep 21, 2026₩1,340.58₩1,341.37₩1,340.50₩1,341.04₩33,570₩11.08B
Sep 19, 2026Sep 20, 2026₩1,341.20₩1,341.21₩1,340.45₩1,340.58₩21,540₩11.08B
Sep 18, 2026Sep 19, 2026₩1,340.34₩1,341.32₩1,340.27₩1,341.21₩253,488₩11.08B
Sep 17, 2026Sep 18, 2026₩1,340.99₩1,340.99₩1,340.28₩1,340.40₩175,948₩11.08B
Sep 16, 2026Sep 17, 2026₩1,340.99₩1,340.99₩1,340.99₩1,340.99₩21,757₩11.08B
Sep 15, 2026Sep 16, 2026₩1,341.13₩1,341.16₩1,340.93₩1,340.99₩21,757₩11.08B

당사의 과거 가격 데이터 페이지에서 Origin Dollar 가격 기록의 전체 개요를 확인하세요. Origin Dollar의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Origin Dollar 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 OUSD 거래량 및 시가총액도 확인할 수 있습니다.

Origin Dollar 시작 가격부터 가장 최근의 OUSD 가격 데이터까지, Origin Dollar의 전체 기록을 추적하세요. 당사의 OUSD 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지