logo
이미지: TAUM
TAUMOrbitau Taureum
₩0.01039
0.33%
1D

Orbitau Taureum (TAUM) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 3, 2026Sep 4, 2026₩0.009926₩0.01040₩0.009883₩0.01039₩5,125.91₩0.00
Sep 2, 2026Sep 3, 2026₩0.009820₩0.01009₩0.009803₩0.009925₩1,541.09₩0.00
Sep 1, 2026Sep 2, 2026₩0.009973₩0.01003₩0.009778₩0.009820₩1,787.61₩0.00
Aug 31, 2026Sep 1, 2026₩0.01006₩0.01006₩0.009913₩0.009971₩5,170.65₩0.00
Aug 30, 2026Aug 31, 2026₩0.01006₩0.01006₩0.01006₩0.01006₩4,934.77₩0.00
Aug 29, 2026Aug 30, 2026₩0.009926₩0.01017₩0.009915₩0.01006₩4,958.18₩0.00
Aug 28, 2026Aug 29, 2026₩0.01018₩0.01045₩0.009908₩0.009926₩3,742.22₩0.00
Aug 27, 2026Aug 28, 2026₩0.01018₩0.01018₩0.01018₩0.01018₩4,049.50₩0.00
Aug 26, 2026Aug 27, 2026₩0.01006₩0.01018₩0.009903₩0.01018₩5,044.74₩0.00
Aug 25, 2026Aug 26, 2026₩0.01013₩0.01032₩0.01001₩0.01006₩5,265.70₩0.00
Aug 24, 2026Aug 25, 2026₩0.01013₩0.01016₩0.01001₩0.01013₩4,819.14₩0.00
Aug 23, 2026Aug 24, 2026₩0.01006₩0.01019₩0.009901₩0.01014₩10,530₩0.00
Aug 22, 2026Aug 23, 2026₩0.009818₩0.01023₩0.009805₩0.01006₩16,477₩0.00
Aug 21, 2026Aug 22, 2026₩0.008833₩0.009853₩0.008833₩0.009818₩7,396.50₩0.00
Aug 20, 2026Aug 21, 2026₩0.008833₩0.008833₩0.008833₩0.008833₩812.24₩0.00
Aug 19, 2026Aug 20, 2026₩0.008947₩0.008947₩0.008833₩0.008833₩1,194.05₩0.00
Aug 18, 2026Aug 19, 2026₩0.008947₩0.008947₩0.008947₩0.008947₩1,981.50₩0.00
Aug 17, 2026Aug 18, 2026₩0.008947₩0.008947₩0.008947₩0.008947₩1,981.50₩0.00
Aug 16, 2026Aug 17, 2026₩0.008947₩0.008947₩0.008947₩0.008947₩1,981.50₩0.00
Aug 15, 2026Aug 16, 2026₩0.008878₩0.008992₩0.008819₩0.008947₩1,981.09₩0.00
Aug 14, 2026Aug 15, 2026₩0.008976₩0.008976₩0.008876₩0.008878₩1,393.15₩0.00
Aug 13, 2026Aug 14, 2026₩0.008954₩0.008976₩0.008954₩0.008976₩1,231.76₩0.00
Aug 12, 2026Aug 13, 2026₩0.008992₩0.009136₩0.008943₩0.008950₩2,277.87₩0.00
Aug 11, 2026Aug 12, 2026₩0.008700₩0.008985₩0.008348₩0.008985₩2,248.95₩0.00
Aug 10, 2026Aug 11, 2026₩0.008700₩0.008700₩0.008700₩0.008700₩1,420.23₩0.00
Aug 9, 2026Aug 10, 2026₩0.008700₩0.008700₩0.008700₩0.008700₩1,420.23₩0.00
Aug 8, 2026Aug 9, 2026₩0.008700₩0.008700₩0.008700₩0.008700₩1,420.23₩0.00
Aug 7, 2026Aug 8, 2026₩0.008700₩0.008700₩0.008700₩0.008700₩1,420.23₩0.00
Aug 6, 2026Aug 7, 2026₩0.008760₩0.008780₩0.008694₩0.008700₩1,325.33₩0.00
Aug 5, 2026Aug 6, 2026₩0.008760₩0.008760₩0.008760₩0.008760₩1,074.68₩0.00
Aug 4, 2026Aug 5, 2026₩0.008736₩0.008772₩0.008688₩0.008760₩1,070.69₩0.00

당사의 과거 가격 데이터 페이지에서 Orbitau Taureum 가격 기록의 전체 개요를 확인하세요. Orbitau Taureum의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Orbitau Taureum 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 TAUM 거래량 및 시가총액도 확인할 수 있습니다.

Orbitau Taureum 시작 가격부터 가장 최근의 TAUM 가격 데이터까지, Orbitau Taureum의 전체 기록을 추적하세요. 당사의 TAUM 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지