logo
이미지: TAUM
TAUMOrbitau Taureum
₩0.009657
-0.42%
1D

Orbitau Taureum (TAUM) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 10, 2026Nov 11, 2026₩0.009810₩0.009883₩0.009613₩0.009657₩2,852.90₩0.00
Nov 9, 2026Nov 10, 2026₩0.009810₩0.009810₩0.009810₩0.009810₩4,734.82₩0.00
Nov 8, 2026Nov 9, 2026₩0.009810₩0.009810₩0.009810₩0.009810₩4,734.82₩0.00
Nov 7, 2026Nov 8, 2026₩0.009831₩0.009860₩0.009802₩0.009810₩4,741.94₩0.00
Nov 6, 2026Nov 7, 2026₩0.009900₩0.009900₩0.009811₩0.009831₩2,490.76₩0.00
Nov 5, 2026Nov 6, 2026₩0.009900₩0.009900₩0.009900₩0.009900₩1,254.85₩0.00
Nov 4, 2026Nov 5, 2026₩0.009900₩0.009900₩0.009900₩0.009900₩1,254.85₩0.00
Nov 3, 2026Nov 4, 2026₩0.009940₩0.009940₩0.009774₩0.009900₩2,740.44₩0.00
Nov 2, 2026Nov 3, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩1,774.01₩0.00
Nov 1, 2026Nov 2, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩1,774.01₩0.00
Oct 31, 2026Nov 1, 2026₩0.009887₩0.01000₩0.009884₩0.009940₩5,513.31₩0.00
Oct 30, 2026Oct 31, 2026₩0.01006₩0.01017₩0.009705₩0.009887₩24,792₩0.00
Oct 29, 2026Oct 30, 2026₩0.01062₩0.01064₩0.01008₩0.01008₩3,879.95₩0.00
Oct 28, 2026Oct 29, 2026₩0.01037₩0.01062₩0.01037₩0.01062₩4,425.06₩0.00
Oct 27, 2026Oct 28, 2026₩0.01037₩0.01037₩0.01037₩0.01037₩4,554.02₩0.00
Oct 26, 2026Oct 27, 2026₩0.01040₩0.01053₩0.01037₩0.01037₩4,556.27₩0.00
Oct 25, 2026Oct 26, 2026₩0.01034₩0.01050₩0.01029₩0.01040₩7,239.77₩0.00
Oct 24, 2026Oct 25, 2026₩0.01037₩0.01041₩0.01009₩0.01034₩3,441.26₩0.00
Oct 23, 2026Oct 24, 2026₩0.01028₩0.01054₩0.01028₩0.01037₩2,403.83₩0.00
Oct 22, 2026Oct 23, 2026₩0.01047₩0.01051₩0.01021₩0.01028₩2,390.76₩0.00
Oct 21, 2026Oct 22, 2026₩0.01044₩0.01062₩0.01041₩0.01047₩2,779.17₩0.00
Oct 20, 2026Oct 21, 2026₩0.01030₩0.01044₩0.01019₩0.01044₩3,568.18₩0.00
Oct 19, 2026Oct 20, 2026₩0.01014₩0.01030₩0.01014₩0.01030₩4,172.43₩0.00
Oct 18, 2026Oct 19, 2026₩0.01014₩0.01014₩0.01014₩0.01014₩3,213.57₩0.00
Oct 17, 2026Oct 18, 2026₩0.01014₩0.01014₩0.01014₩0.01014₩3,213.57₩0.00
Oct 16, 2026Oct 17, 2026₩0.01026₩0.01042₩0.01014₩0.01014₩4,099.08₩0.00
Oct 15, 2026Oct 16, 2026₩0.01052₩0.01052₩0.009983₩0.01026₩26,246₩0.00
Oct 14, 2026Oct 15, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩166,458₩0.00
Oct 13, 2026Oct 14, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩166,458₩0.00
Oct 12, 2026Oct 13, 2026₩0.01055₩0.01056₩0.01049₩0.01052₩166,614₩0.00
Oct 11, 2026Oct 12, 2026₩0.01144₩0.01147₩0.01044₩0.01055₩144,398₩0.00

당사의 과거 가격 데이터 페이지에서 Orbitau Taureum 가격 기록의 전체 개요를 확인하세요. Orbitau Taureum의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Orbitau Taureum 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 TAUM 거래량 및 시가총액도 확인할 수 있습니다.

Orbitau Taureum 시작 가격부터 가장 최근의 TAUM 가격 데이터까지, Orbitau Taureum의 전체 기록을 추적하세요. 당사의 TAUM 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지