logo
이미지: ORBI
ORBIOrbital7
₩0.01869
-0.16%
1D

Orbital7 (ORBI) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 29, 2026Oct 30, 2026₩0.01871₩0.01873₩0.01869₩0.01869₩7,416.34₩0.00
Oct 28, 2026Oct 29, 2026₩0.01871₩0.01873₩0.01871₩0.01872₩3,305.87₩0.00
Oct 27, 2026Oct 28, 2026₩0.01871₩0.01871₩0.01871₩0.01871₩1,849.58₩0.00
Oct 26, 2026Oct 27, 2026₩0.01871₩0.01871₩0.01871₩0.01871₩1,849.58₩0.00
Oct 25, 2026Oct 26, 2026₩0.01871₩0.01871₩0.01871₩0.01871₩2,704.23₩0.00
Oct 24, 2026Oct 25, 2026₩0.01874₩0.01874₩0.01870₩0.01871₩6,616.66₩0.00
Oct 23, 2026Oct 24, 2026₩0.01878₩0.01878₩0.01874₩0.01874₩1,904.52₩0.00
Oct 22, 2026Oct 23, 2026₩0.01878₩0.01878₩0.01878₩0.01878₩1,532.69₩0.00
Oct 21, 2026Oct 22, 2026₩0.01879₩0.01879₩0.01878₩0.01878₩1,532.71₩0.00
Oct 20, 2026Oct 21, 2026₩0.01880₩0.01880₩0.01878₩0.01879₩2,692.36₩0.00
Oct 19, 2026Oct 20, 2026₩0.01880₩0.01880₩0.01880₩0.01880₩3,759.23₩0.00
Oct 18, 2026Oct 19, 2026₩0.01880₩0.01880₩0.01880₩0.01880₩3,759.23₩0.00
Oct 17, 2026Oct 18, 2026₩0.01879₩0.01880₩0.01879₩0.01880₩3,758.90₩0.00
Oct 16, 2026Oct 17, 2026₩0.01884₩0.01884₩0.01879₩0.01879₩6,164.46₩0.00
Oct 15, 2026Oct 16, 2026₩0.01887₩0.01887₩0.01884₩0.01884₩9,584.72₩0.00
Oct 14, 2026Oct 15, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩9,874.25₩0.00
Oct 13, 2026Oct 14, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩9,874.25₩0.00
Oct 12, 2026Oct 13, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩9,874.25₩0.00
Oct 11, 2026Oct 12, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩9,874.25₩0.00
Oct 10, 2026Oct 11, 2026₩0.01887₩0.01887₩0.01886₩0.01887₩9,874.01₩0.00
Oct 9, 2026Oct 10, 2026₩0.01887₩0.01887₩0.01884₩0.01887₩6,595.42₩0.00
Oct 8, 2026Oct 9, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩4,706.62₩0.00
Oct 7, 2026Oct 8, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩4,706.62₩0.00
Oct 6, 2026Oct 7, 2026₩0.01887₩0.01888₩0.01887₩0.01887₩4,706.47₩0.00
Oct 5, 2026Oct 6, 2026₩0.01891₩0.01891₩0.01887₩0.01888₩3,535.57₩0.00
Oct 4, 2026Oct 5, 2026₩0.01893₩0.01893₩0.01891₩0.01891₩8,487.52₩0.00
Oct 3, 2026Oct 4, 2026₩0.01890₩0.01893₩0.01889₩0.01893₩13,645₩0.00
Oct 2, 2026Oct 3, 2026₩0.01901₩0.01901₩0.01888₩0.01890₩7,274.59₩0.00
Oct 1, 2026Oct 2, 2026₩0.01901₩0.01901₩0.01901₩0.01901₩2,418.70₩0.00
Sep 30, 2026Oct 1, 2026₩0.01901₩0.01901₩0.01901₩0.01901₩2,418.70₩0.00

당사의 과거 가격 데이터 페이지에서 Orbital7 가격 기록의 전체 개요를 확인하세요. Orbital7의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Orbital7 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ORBI 거래량 및 시가총액도 확인할 수 있습니다.

Orbital7 시작 가격부터 가장 최근의 ORBI 가격 데이터까지, Orbital7의 전체 기록을 추적하세요. 당사의 ORBI 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지