logo
이미지: ORBI
ORBIOrbital7
₩0.01868
-0.34%
1D

Orbital7 (ORBI) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 29, 2026Oct 30, 2026₩0.01870₩0.01871₩0.01867₩0.01867₩7,409.45₩0.00
Oct 28, 2026Oct 29, 2026₩0.01869₩0.01872₩0.01869₩0.01870₩3,302.80₩0.00
Oct 27, 2026Oct 28, 2026₩0.01869₩0.01869₩0.01869₩0.01869₩1,847.86₩0.00
Oct 26, 2026Oct 27, 2026₩0.01869₩0.01869₩0.01869₩0.01869₩1,847.86₩0.00
Oct 25, 2026Oct 26, 2026₩0.01869₩0.01869₩0.01869₩0.01869₩2,701.72₩0.00
Oct 24, 2026Oct 25, 2026₩0.01872₩0.01872₩0.01869₩0.01869₩6,610.52₩0.00
Oct 23, 2026Oct 24, 2026₩0.01877₩0.01877₩0.01872₩0.01872₩1,902.75₩0.00
Oct 22, 2026Oct 23, 2026₩0.01877₩0.01877₩0.01877₩0.01877₩1,531.27₩0.00
Oct 21, 2026Oct 22, 2026₩0.01877₩0.01877₩0.01877₩0.01877₩1,531.29₩0.00
Oct 20, 2026Oct 21, 2026₩0.01878₩0.01878₩0.01876₩0.01877₩2,689.86₩0.00
Oct 19, 2026Oct 20, 2026₩0.01878₩0.01878₩0.01878₩0.01878₩3,755.74₩0.00
Oct 18, 2026Oct 19, 2026₩0.01878₩0.01878₩0.01878₩0.01878₩3,755.74₩0.00
Oct 17, 2026Oct 18, 2026₩0.01878₩0.01878₩0.01877₩0.01878₩3,755.41₩0.00
Oct 16, 2026Oct 17, 2026₩0.01882₩0.01882₩0.01877₩0.01878₩6,158.73₩0.00
Oct 15, 2026Oct 16, 2026₩0.01885₩0.01885₩0.01882₩0.01882₩9,575.82₩0.00
Oct 14, 2026Oct 15, 2026₩0.01885₩0.01885₩0.01885₩0.01885₩9,865.08₩0.00
Oct 13, 2026Oct 14, 2026₩0.01885₩0.01885₩0.01885₩0.01885₩9,865.08₩0.00
Oct 12, 2026Oct 13, 2026₩0.01885₩0.01885₩0.01885₩0.01885₩9,865.08₩0.00
Oct 11, 2026Oct 12, 2026₩0.01885₩0.01885₩0.01885₩0.01885₩9,865.08₩0.00
Oct 10, 2026Oct 11, 2026₩0.01885₩0.01885₩0.01885₩0.01885₩9,864.84₩0.00
Oct 9, 2026Oct 10, 2026₩0.01886₩0.01886₩0.01882₩0.01885₩6,589.30₩0.00
Oct 8, 2026Oct 9, 2026₩0.01886₩0.01886₩0.01886₩0.01886₩4,702.25₩0.00
Oct 7, 2026Oct 8, 2026₩0.01886₩0.01886₩0.01886₩0.01886₩4,702.25₩0.00
Oct 6, 2026Oct 7, 2026₩0.01886₩0.01886₩0.01885₩0.01886₩4,702.10₩0.00
Oct 5, 2026Oct 6, 2026₩0.01889₩0.01889₩0.01885₩0.01886₩3,532.29₩0.00
Oct 4, 2026Oct 5, 2026₩0.01891₩0.01891₩0.01889₩0.01889₩8,479.64₩0.00
Oct 3, 2026Oct 4, 2026₩0.01888₩0.01891₩0.01887₩0.01891₩13,632₩0.00
Oct 2, 2026Oct 3, 2026₩0.01900₩0.01900₩0.01887₩0.01888₩7,267.83₩0.00
Oct 1, 2026Oct 2, 2026₩0.01900₩0.01900₩0.01900₩0.01900₩2,416.45₩0.00
Sep 30, 2026Oct 1, 2026₩0.01900₩0.01900₩0.01900₩0.01900₩2,416.45₩0.00

당사의 과거 가격 데이터 페이지에서 Orbital7 가격 기록의 전체 개요를 확인하세요. Orbital7의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Orbital7 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ORBI 거래량 및 시가총액도 확인할 수 있습니다.

Orbital7 시작 가격부터 가장 최근의 ORBI 가격 데이터까지, Orbital7의 전체 기록을 추적하세요. 당사의 ORBI 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지