logo
이미지: OEX
OEXOracleX
₩0.01596
1.14%
1D

OracleX (OEX) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 14, 2026Sep 15, 2026₩0.01599₩0.01599₩0.01595₩0.01596₩170,841₩0.00
Sep 13, 2026Sep 14, 2026₩0.01603₩0.01603₩0.01598₩0.01599₩60,171₩0.00
Sep 12, 2026Sep 13, 2026₩0.01606₩0.01606₩0.01603₩0.01603₩32,318₩0.00
Sep 11, 2026Sep 12, 2026₩0.01606₩0.01606₩0.01605₩0.01606₩4,688.98₩0.00
Sep 10, 2026Sep 11, 2026₩0.01606₩0.01606₩0.01605₩0.01606₩6,697.81₩0.00
Sep 9, 2026Sep 10, 2026₩0.01606₩0.01606₩0.01605₩0.01606₩6,636.13₩0.00
Sep 8, 2026Sep 9, 2026₩0.01606₩0.01606₩0.01605₩0.01606₩5,996.65₩0.00
Sep 7, 2026Sep 8, 2026₩0.01606₩0.01606₩0.01606₩0.01606₩3,701.84₩0.00
Sep 6, 2026Sep 7, 2026₩0.01606₩0.01606₩0.01606₩0.01606₩3,119.16₩0.00
Sep 5, 2026Sep 6, 2026₩0.01606₩0.01606₩0.01606₩0.01606₩6,297.03₩0.00
Sep 4, 2026Sep 5, 2026₩0.01606₩0.01606₩0.01605₩0.01606₩4,839.35₩0.00
Sep 3, 2026Sep 4, 2026₩0.01605₩0.01606₩0.01605₩0.01606₩22,075₩0.00
Sep 2, 2026Sep 3, 2026₩0.01605₩0.01606₩0.01605₩0.01605₩9,105.18₩0.00
Sep 1, 2026Sep 2, 2026₩0.01606₩0.01606₩0.01605₩0.01605₩20,399₩0.00
Aug 31, 2026Sep 1, 2026₩0.01606₩0.01606₩0.01606₩0.01606₩18,723₩0.00
Aug 30, 2026Aug 31, 2026₩0.01607₩0.01607₩0.01606₩0.01606₩8,856.43₩0.00
Aug 29, 2026Aug 30, 2026₩0.01606₩0.01607₩0.01606₩0.01607₩3,405.59₩0.00
Aug 28, 2026Aug 29, 2026₩0.01607₩0.01607₩0.01606₩0.01606₩4,366.98₩0.00
Aug 27, 2026Aug 28, 2026₩0.01606₩0.01607₩0.01606₩0.01607₩3,496.89₩0.00
Aug 26, 2026Aug 27, 2026₩0.01606₩0.01606₩0.01606₩0.01606₩17,444₩0.00
Aug 25, 2026Aug 26, 2026₩0.01606₩0.01607₩0.01606₩0.01606₩14,475₩0.00
Aug 24, 2026Aug 25, 2026₩0.01607₩0.01607₩0.01606₩0.01606₩11,349₩0.00
Aug 23, 2026Aug 24, 2026₩0.01606₩0.01607₩0.01606₩0.01607₩3,760.27₩0.00
Aug 22, 2026Aug 23, 2026₩0.01606₩0.01607₩0.01606₩0.01606₩11,827₩0.00
Aug 21, 2026Aug 22, 2026₩0.01606₩0.01606₩0.01605₩0.01606₩24,254₩0.00
Aug 20, 2026Aug 21, 2026₩0.01606₩0.01606₩0.01606₩0.01606₩14,142₩0.00
Aug 19, 2026Aug 20, 2026₩0.01606₩0.01607₩0.01606₩0.01606₩3,106.24₩0.00
Aug 18, 2026Aug 19, 2026₩0.01605₩0.01606₩0.01605₩0.01606₩3,874.82₩0.00
Aug 17, 2026Aug 18, 2026₩0.01605₩0.01605₩0.01605₩0.01605₩10,121₩0.00
Aug 16, 2026Aug 17, 2026₩0.01605₩0.01605₩0.01605₩0.01605₩2,907.15₩0.00
Aug 15, 2026Aug 16, 2026₩0.01605₩0.01605₩0.01604₩0.01605₩3,040.56₩0.00

당사의 과거 가격 데이터 페이지에서 OracleX 가격 기록의 전체 개요를 확인하세요. OracleX의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 OracleX 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 OEX 거래량 및 시가총액도 확인할 수 있습니다.

OracleX 시작 가격부터 가장 최근의 OEX 가격 데이터까지, OracleX의 전체 기록을 추적하세요. 당사의 OEX 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지