logo
이미지: OPTIMISTIC
OPTIMISTICOptimistic Minion
₩0.01334
-1.17%
1D

Optimistic Minion (OPTIMISTIC) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 25, 2026Oct 26, 2026₩0.01352₩0.01352₩0.01335₩0.01336₩259,826₩0.00
Oct 24, 2026Oct 25, 2026₩0.01352₩0.01352₩0.01352₩0.01352₩14,191₩0.00
Oct 23, 2026Oct 24, 2026₩0.01340₩0.01352₩0.01337₩0.01352₩14,176₩0.00
Oct 22, 2026Oct 23, 2026₩0.01387₩0.01418₩0.01335₩0.01340₩12,658₩0.00
Oct 21, 2026Oct 22, 2026₩0.01379₩0.01428₩0.01358₩0.01384₩4,371.11₩0.00
Oct 20, 2026Oct 21, 2026₩0.01367₩0.01393₩0.01341₩0.01376₩86,498₩0.00
Oct 19, 2026Oct 20, 2026₩0.01379₩0.01407₩0.01356₩0.01369₩1.64M₩0.00
Oct 18, 2026Oct 19, 2026₩0.01340₩0.01666₩0.01340₩0.01379₩464,230₩0.00
Oct 17, 2026Oct 18, 2026₩0.01340₩0.01340₩0.01340₩0.01340₩24,525₩0.00
Oct 16, 2026Oct 17, 2026₩0.01340₩0.01340₩0.01340₩0.01340₩24,525₩0.00
Oct 15, 2026Oct 16, 2026₩0.01400₩0.01451₩0.01335₩0.01340₩25,864₩0.00
Oct 14, 2026Oct 15, 2026₩0.01476₩0.01476₩0.01374₩0.01396₩26,456₩0.00
Oct 13, 2026Oct 14, 2026₩0.01476₩0.01476₩0.01476₩0.01476₩94,405₩0.00
Oct 12, 2026Oct 13, 2026₩0.01476₩0.01476₩0.01476₩0.01476₩94,405₩0.00
Oct 11, 2026Oct 12, 2026₩0.01444₩0.01476₩0.01415₩0.01476₩97,105₩0.00
Oct 10, 2026Oct 11, 2026₩0.01465₩0.01473₩0.01420₩0.01444₩104,992₩0.00
Oct 9, 2026Oct 10, 2026₩0.01487₩0.01508₩0.01447₩0.01468₩199,928₩0.00
Oct 8, 2026Oct 9, 2026₩0.01608₩0.01660₩0.01450₩0.01485₩352,230₩0.00
Oct 7, 2026Oct 8, 2026₩0.01687₩0.01687₩0.01577₩0.01608₩171,705₩0.00
Oct 6, 2026Oct 7, 2026₩0.01687₩0.01687₩0.01687₩0.01687₩39,035₩0.00
Oct 5, 2026Oct 6, 2026₩0.01687₩0.01687₩0.01687₩0.01687₩39,035₩0.00
Oct 4, 2026Oct 5, 2026₩0.01670₩0.01723₩0.01662₩0.01687₩39,078₩0.00
Oct 3, 2026Oct 4, 2026₩0.01653₩0.01704₩0.01638₩0.01670₩72,355₩0.00
Oct 2, 2026Oct 3, 2026₩0.01637₩0.01727₩0.01574₩0.01654₩165,451₩0.00
Oct 1, 2026Oct 2, 2026₩0.01700₩0.01724₩0.01623₩0.01637₩288,124₩0.00
Sep 30, 2026Oct 1, 2026₩0.01538₩0.01768₩0.01538₩0.01700₩143,436₩0.00
Sep 29, 2026Sep 30, 2026₩0.01538₩0.01538₩0.01538₩0.01538₩33,334₩0.00
Sep 28, 2026Sep 29, 2026₩0.01570₩0.01593₩0.01528₩0.01538₩34,513₩0.00
Sep 27, 2026Sep 28, 2026₩0.01531₩0.01652₩0.01520₩0.01570₩53,948₩0.00
Sep 26, 2026Sep 27, 2026₩0.01579₩0.01625₩0.01524₩0.01524₩20,974₩0.00

당사의 과거 가격 데이터 페이지에서 Optimistic Minion 가격 기록의 전체 개요를 확인하세요. Optimistic Minion의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Optimistic Minion 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 OPTIMISTIC 거래량 및 시가총액도 확인할 수 있습니다.

Optimistic Minion 시작 가격부터 가장 최근의 OPTIMISTIC 가격 데이터까지, Optimistic Minion의 전체 기록을 추적하세요. 당사의 OPTIMISTIC 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지