이미지: OPM
OPMOphanim
₩0.006526
12.11%
1D

Ophanim (OPM) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 26, 2026Sep 27, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 25, 2026Sep 26, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 24, 2026Sep 25, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 23, 2026Sep 24, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 22, 2026Sep 23, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 21, 2026Sep 22, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 20, 2026Sep 21, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 19, 2026Sep 20, 2026₩0.005820₩0.005820₩0.005820₩0.005820₩19,557₩0.00
Sep 18, 2026Sep 19, 2026₩0.005646₩0.005904₩0.005472₩0.005820₩19,462₩0.00
Sep 17, 2026Sep 18, 2026₩0.005990₩0.005990₩0.005548₩0.005637₩11,606₩0.00
Sep 16, 2026Sep 17, 2026₩0.005990₩0.005990₩0.005990₩0.005990₩771.84₩0.00
Sep 15, 2026Sep 16, 2026₩0.005990₩0.005990₩0.005990₩0.005990₩771.84₩0.00
Sep 14, 2026Sep 15, 2026₩0.005990₩0.005990₩0.005990₩0.005990₩771.84₩0.00
Sep 13, 2026Sep 14, 2026₩0.005990₩0.005990₩0.005990₩0.005990₩771.84₩0.00
Sep 12, 2026Sep 13, 2026₩0.005990₩0.005990₩0.005990₩0.005990₩771.84₩0.00
Sep 11, 2026Sep 12, 2026₩0.005990₩0.005990₩0.005990₩0.005990₩771.84₩0.00
Sep 10, 2026Sep 11, 2026₩0.006341₩0.006341₩0.005949₩0.005990₩759.65₩0.00
Sep 9, 2026Sep 10, 2026₩0.006341₩0.006341₩0.006341₩0.006341₩526.46₩0.00
Sep 8, 2026Sep 9, 2026₩0.006341₩0.006341₩0.006341₩0.006341₩526.46₩0.00
Sep 7, 2026Sep 8, 2026₩0.006341₩0.006341₩0.006341₩0.006341₩526.46₩0.00
Sep 6, 2026Sep 7, 2026₩0.006187₩0.006370₩0.006173₩0.006341₩525.99₩0.00
Sep 5, 2026Sep 6, 2026₩0.006048₩0.006279₩0.006048₩0.006194₩76.42₩0.00
Sep 4, 2026Sep 5, 2026₩0.006048₩0.006048₩0.006048₩0.006048₩21.38₩0.00
Sep 3, 2026Sep 4, 2026₩0.006048₩0.006048₩0.006048₩0.006048₩21.38₩0.00
Sep 2, 2026Sep 3, 2026₩0.006109₩0.006157₩0.006015₩0.006048₩21.40₩0.00
Sep 1, 2026Sep 2, 2026₩0.006256₩0.006349₩0.005994₩0.006096₩29,036₩0.00
Aug 31, 2026Sep 1, 2026₩0.005916₩0.006569₩0.005916₩0.006268₩186,454₩0.00
Aug 30, 2026Aug 31, 2026₩0.005916₩0.005916₩0.005916₩0.005916₩39,434₩0.00
Aug 29, 2026Aug 30, 2026₩0.006057₩0.006057₩0.005720₩0.005916₩34,713₩0.00
Aug 28, 2026Aug 29, 2026₩0.006057₩0.006057₩0.006057₩0.006057₩8,140.19₩0.00
Aug 27, 2026Aug 28, 2026₩0.006045₩0.006166₩0.006016₩0.006057₩8,149.43₩0.00

당사의 과거 가격 데이터 페이지에서 Ophanim 가격 기록의 전체 개요를 확인하세요. Ophanim의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Ophanim 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 OPM 거래량 및 시가총액도 확인할 수 있습니다.

Ophanim 시작 가격부터 가장 최근의 OPM 가격 데이터까지, Ophanim의 전체 기록을 추적하세요. 당사의 OPM 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지