이미지: OCN
OCNOdyssey
₩0.01247
-0.04%
1D

Odyssey (OCN) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 12, 2026Sep 13, 2026₩0.01247₩0.01247₩0.01247₩0.01247₩5.92₩99.72M
Sep 11, 2026Sep 12, 2026₩0.01247₩0.01247₩0.01247₩0.01247₩5.92₩99.72M
Sep 10, 2026Sep 11, 2026₩0.01247₩0.01247₩0.01247₩0.01247₩5.92₩99.72M
Sep 9, 2026Sep 10, 2026₩0.01078₩0.01247₩0.01078₩0.01247₩5.56₩93.68M
Sep 8, 2026Sep 9, 2026₩0.009457₩0.01195₩0.009457₩0.01078₩6.99₩81.24M
Sep 7, 2026Sep 8, 2026₩0.009457₩0.009457₩0.009457₩0.009457₩8.59₩75.66M
Sep 6, 2026Sep 7, 2026₩0.009457₩0.009457₩0.009457₩0.009457₩8.59₩75.66M
Sep 5, 2026Sep 6, 2026₩0.009223₩0.009503₩0.009140₩0.009457₩8.43₩74.26M
Sep 4, 2026Sep 5, 2026₩0.009057₩0.009215₩0.009057₩0.009198₩15.92₩72.50M
Sep 3, 2026Sep 4, 2026₩0.008980₩0.009057₩0.008971₩0.009057₩16.26₩72.24M
Sep 2, 2026Sep 3, 2026₩0.009205₩0.009205₩0.008929₩0.008980₩8.63₩72.80M
Sep 1, 2026Sep 2, 2026₩0.009205₩0.009205₩0.009205₩0.009205₩0.02954₩73.64M
Aug 31, 2026Sep 1, 2026₩0.009123₩0.009319₩0.009123₩0.009205₩18.04₩73.37M
Aug 30, 2026Aug 31, 2026₩0.009123₩0.009123₩0.009123₩0.009123₩39.33₩72.98M
Aug 29, 2026Aug 30, 2026₩0.009022₩0.009154₩0.008967₩0.009123₩39.04₩72.43M
Aug 28, 2026Aug 29, 2026₩0.009509₩0.009566₩0.009008₩0.009022₩8,448.81₩74.82M
Aug 27, 2026Aug 28, 2026₩0.009054₩0.009549₩0.009054₩0.009547₩13,824₩73.42M
Aug 26, 2026Aug 27, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 25, 2026Aug 26, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 24, 2026Aug 25, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 23, 2026Aug 24, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 22, 2026Aug 23, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 21, 2026Aug 22, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 20, 2026Aug 21, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 19, 2026Aug 20, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 18, 2026Aug 19, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 17, 2026Aug 18, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 16, 2026Aug 17, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 15, 2026Aug 16, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 14, 2026Aug 15, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M
Aug 13, 2026Aug 14, 2026₩0.009054₩0.009054₩0.009054₩0.009054₩15,351₩72.43M

당사의 과거 가격 데이터 페이지에서 Odyssey 가격 기록의 전체 개요를 확인하세요. Odyssey의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Odyssey 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 OCN 거래량 및 시가총액도 확인할 수 있습니다.

Odyssey 시작 가격부터 가장 최근의 OCN 가격 데이터까지, Odyssey의 전체 기록을 추적하세요. 당사의 OCN 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지