logo
이미지: NOTBTC
NOTBTCnot bitcoin
₩0.009299
-0.26%
1D

not bitcoin (NOTBTC) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.009299₩0.009299₩0.009299₩0.009299₩29,876₩0.00
Nov 1, 2026Nov 2, 2026₩0.01063₩0.01063₩0.009234₩0.009299₩16,344₩0.00
Oct 31, 2026Nov 1, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 30, 2026Oct 31, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 29, 2026Oct 30, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 28, 2026Oct 29, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 27, 2026Oct 28, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 26, 2026Oct 27, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 25, 2026Oct 26, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 24, 2026Oct 25, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 23, 2026Oct 24, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 22, 2026Oct 23, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 21, 2026Oct 22, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 20, 2026Oct 21, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩9,112.45₩0.00
Oct 19, 2026Oct 20, 2026₩0.01053₩0.01075₩0.01051₩0.01063₩9,108.79₩0.00
Oct 18, 2026Oct 19, 2026₩0.01101₩0.01101₩0.01014₩0.01053₩10,437₩0.00
Oct 17, 2026Oct 18, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 16, 2026Oct 17, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 15, 2026Oct 16, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 14, 2026Oct 15, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 13, 2026Oct 14, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 12, 2026Oct 13, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 11, 2026Oct 12, 2026₩0.01101₩0.01101₩0.01101₩0.01101₩13,754₩0.00
Oct 10, 2026Oct 11, 2026₩0.01109₩0.01122₩0.01100₩0.01101₩13,773₩0.00
Oct 9, 2026Oct 10, 2026₩0.01239₩0.01239₩0.01095₩0.01111₩11,639₩0.00
Oct 8, 2026Oct 9, 2026₩0.01239₩0.01239₩0.01239₩0.01239₩5,540.49₩0.00
Oct 7, 2026Oct 8, 2026₩0.01239₩0.01239₩0.01239₩0.01239₩5,540.49₩0.00
Oct 6, 2026Oct 7, 2026₩0.01244₩0.01244₩0.01212₩0.01239₩4,656.00₩0.00
Oct 5, 2026Oct 6, 2026₩0.01244₩0.01244₩0.01244₩0.01244₩3,628.88₩0.00
Oct 4, 2026Oct 5, 2026₩0.01244₩0.01244₩0.01244₩0.01244₩3,628.88₩0.00
Oct 3, 2026Oct 4, 2026₩0.01222₩0.01257₩0.01210₩0.01244₩4,024.95₩0.00

당사의 과거 가격 데이터 페이지에서 not bitcoin 가격 기록의 전체 개요를 확인하세요. not bitcoin의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 not bitcoin 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 NOTBTC 거래량 및 시가총액도 확인할 수 있습니다.

not bitcoin 시작 가격부터 가장 최근의 NOTBTC 가격 데이터까지, not bitcoin의 전체 기록을 추적하세요. 당사의 NOTBTC 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지