이미지: PUGGLES
PUGGLESMr Puggles
₩0.006744
0.07%
1D

Mr Puggles (PUGGLES) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 12, 2026Nov 13, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 11, 2026Nov 12, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 10, 2026Nov 11, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 9, 2026Nov 10, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 8, 2026Nov 9, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 7, 2026Nov 8, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 6, 2026Nov 7, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 5, 2026Nov 6, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 4, 2026Nov 5, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 3, 2026Nov 4, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 2, 2026Nov 3, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Nov 1, 2026Nov 2, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 31, 2026Nov 1, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 30, 2026Oct 31, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 29, 2026Oct 30, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 28, 2026Oct 29, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 27, 2026Oct 28, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 26, 2026Oct 27, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 25, 2026Oct 26, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 24, 2026Oct 25, 2026₩0.006744₩0.006744₩0.006744₩0.006744₩259.18₩0.00
Oct 23, 2026Oct 24, 2026₩0.006661₩0.007025₩0.006234₩0.006744₩258.10₩0.00
Oct 22, 2026Oct 23, 2026₩0.006921₩0.007043₩0.006620₩0.006661₩4,907.32₩0.00
Oct 21, 2026Oct 22, 2026₩0.007035₩0.007053₩0.006901₩0.006923₩4,948.97₩0.00
Oct 20, 2026Oct 21, 2026₩0.006843₩0.007147₩0.006735₩0.007029₩2,406.76₩0.00
Oct 19, 2026Oct 20, 2026₩0.006696₩0.006846₩0.006589₩0.006843₩2,880.18₩0.00
Oct 18, 2026Oct 19, 2026₩0.006716₩0.006851₩0.006552₩0.006696₩1,832.64₩0.00
Oct 17, 2026Oct 18, 2026₩0.006848₩0.006919₩0.006583₩0.006716₩3,712.59₩0.00
Oct 16, 2026Oct 17, 2026₩0.007166₩0.007166₩0.006754₩0.006848₩4,639.77₩0.00
Oct 15, 2026Oct 16, 2026₩0.007166₩0.007166₩0.007166₩0.007166₩625.39₩0.00
Oct 14, 2026Oct 15, 2026₩0.007166₩0.007166₩0.007166₩0.007166₩625.39₩0.00
Oct 13, 2026Oct 14, 2026₩0.006970₩0.007234₩0.006887₩0.007166₩2,114.25₩0.00

당사의 과거 가격 데이터 페이지에서 Mr Puggles 가격 기록의 전체 개요를 확인하세요. Mr Puggles의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Mr Puggles 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 PUGGLES 거래량 및 시가총액도 확인할 수 있습니다.

Mr Puggles 시작 가격부터 가장 최근의 PUGGLES 가격 데이터까지, Mr Puggles의 전체 기록을 추적하세요. 당사의 PUGGLES 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지