이미지: GIVE
GIVEMr. Giver
₩0.01154
5.14%
1D

Mr. Giver (GIVE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 20, 2026Sep 21, 2026₩0.01120₩0.01125₩0.01070₩0.01109₩28,976₩0.00
Sep 19, 2026Sep 20, 2026₩0.009903₩0.01145₩0.009903₩0.01119₩6,619.11₩0.00
Sep 18, 2026Sep 19, 2026₩0.009903₩0.009903₩0.009903₩0.009903₩7,966.10₩0.00
Sep 17, 2026Sep 18, 2026₩0.009903₩0.009903₩0.009903₩0.009903₩7,966.10₩0.00
Sep 16, 2026Sep 17, 2026₩0.009858₩0.01072₩0.009596₩0.009903₩7,945.54₩0.00
Sep 15, 2026Sep 16, 2026₩0.01018₩0.01018₩0.009800₩0.009858₩14,312₩0.00
Sep 14, 2026Sep 15, 2026₩0.01018₩0.01018₩0.01018₩0.01018₩14,713₩0.00
Sep 13, 2026Sep 14, 2026₩0.01004₩0.01059₩0.01004₩0.01018₩13,833₩0.00
Sep 12, 2026Sep 13, 2026₩0.01004₩0.01004₩0.01004₩0.01004₩2,527.68₩0.00
Sep 11, 2026Sep 12, 2026₩0.01004₩0.01004₩0.01004₩0.01004₩2,527.68₩0.00
Sep 10, 2026Sep 11, 2026₩0.01062₩0.01062₩0.009880₩0.01004₩2,480.72₩0.00
Sep 9, 2026Sep 10, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 8, 2026Sep 9, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 7, 2026Sep 8, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 6, 2026Sep 7, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 5, 2026Sep 6, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 4, 2026Sep 5, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 3, 2026Sep 4, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩0.01062₩0.00
Sep 2, 2026Sep 3, 2026₩0.01038₩0.01062₩0.01022₩0.01062₩0.01055₩0.00
Sep 1, 2026Sep 2, 2026₩0.01117₩0.01117₩0.01018₩0.01036₩480.31₩0.00
Aug 31, 2026Sep 1, 2026₩0.01117₩0.01117₩0.01117₩0.01117₩813.60₩0.00
Aug 30, 2026Aug 31, 2026₩0.01093₩0.01117₩0.01062₩0.01117₩797.14₩0.00
Aug 29, 2026Aug 30, 2026₩0.01074₩0.01103₩0.01036₩0.01093₩1,561.70₩0.00
Aug 28, 2026Aug 29, 2026₩0.01045₩0.01075₩0.01045₩0.01074₩2.38M₩0.00
Aug 27, 2026Aug 28, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩2.86M₩0.00
Aug 26, 2026Aug 27, 2026₩0.01014₩0.01044₩0.009799₩0.01044₩2.56M₩0.00
Aug 25, 2026Aug 26, 2026₩0.01030₩0.01040₩0.01005₩0.01014₩13,112₩0.00
Aug 24, 2026Aug 25, 2026₩0.01030₩0.01030₩0.01030₩0.01030₩9,859.54₩0.00
Aug 23, 2026Aug 24, 2026₩0.01030₩0.01030₩0.01030₩0.01030₩9,859.54₩0.00
Aug 22, 2026Aug 23, 2026₩0.01024₩0.01032₩0.01018₩0.01030₩9,857.65₩0.00
Aug 21, 2026Aug 22, 2026₩0.007936₩0.01024₩0.007936₩0.01024₩6,583.15₩0.00

당사의 과거 가격 데이터 페이지에서 Mr. Giver 가격 기록의 전체 개요를 확인하세요. Mr. Giver의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Mr. Giver 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 GIVE 거래량 및 시가총액도 확인할 수 있습니다.

Mr. Giver 시작 가격부터 가장 최근의 GIVE 가격 데이터까지, Mr. Giver의 전체 기록을 추적하세요. 당사의 GIVE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지