logo
이미지: MEMBER
MEMBERMember
₩0.01108
-2.05%
1D

Member (MEMBER) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 24, 2026Oct 25, 2026₩0.01137₩0.01138₩0.01105₩0.01108₩1,823.06₩0.00
Oct 23, 2026Oct 24, 2026₩0.01141₩0.01149₩0.01137₩0.01137₩1,073.47₩0.00
Oct 22, 2026Oct 23, 2026₩0.01146₩0.01152₩0.01135₩0.01141₩173.95₩0.00
Oct 21, 2026Oct 22, 2026₩0.01146₩0.01146₩0.01146₩0.01146₩0.6741₩0.00
Oct 20, 2026Oct 21, 2026₩0.01146₩0.01146₩0.01146₩0.01146₩0.6741₩0.00
Oct 19, 2026Oct 20, 2026₩0.01141₩0.01162₩0.01141₩0.01146₩139.30₩0.00
Oct 18, 2026Oct 19, 2026₩0.01166₩0.01166₩0.01123₩0.01141₩317.70₩0.00
Oct 17, 2026Oct 18, 2026₩0.01166₩0.01166₩0.01166₩0.01166₩399.66₩0.00
Oct 16, 2026Oct 17, 2026₩0.01166₩0.01166₩0.01166₩0.01166₩399.66₩0.00
Oct 15, 2026Oct 16, 2026₩0.01158₩0.01166₩0.01126₩0.01166₩441.62₩0.00
Oct 14, 2026Oct 15, 2026₩0.01220₩0.01220₩0.01158₩0.01158₩25,674₩0.00
Oct 13, 2026Oct 14, 2026₩0.01220₩0.01220₩0.01220₩0.01220₩243.36₩0.00
Oct 12, 2026Oct 13, 2026₩0.01220₩0.01220₩0.01220₩0.01220₩243.36₩0.00
Oct 11, 2026Oct 12, 2026₩0.01220₩0.01220₩0.01215₩0.01220₩243.21₩0.00
Oct 10, 2026Oct 11, 2026₩0.01208₩0.01222₩0.01208₩0.01220₩552.42₩0.00
Oct 9, 2026Oct 10, 2026₩0.01203₩0.01216₩0.01203₩0.01209₩297.32₩0.00
Oct 8, 2026Oct 9, 2026₩0.01252₩0.01254₩0.01184₩0.01203₩324.35₩0.00
Oct 7, 2026Oct 8, 2026₩0.01315₩0.01317₩0.01247₩0.01252₩1,309.67₩0.00
Oct 6, 2026Oct 7, 2026₩0.01319₩0.01323₩0.01309₩0.01315₩1,779.35₩0.00
Oct 5, 2026Oct 6, 2026₩0.01320₩0.01328₩0.01310₩0.01319₩284.27₩0.00
Oct 4, 2026Oct 5, 2026₩0.01308₩0.01322₩0.01307₩0.01319₩2,528.71₩0.00
Oct 3, 2026Oct 4, 2026₩0.01297₩0.01312₩0.01297₩0.01308₩1,039.81₩0.00
Oct 2, 2026Oct 3, 2026₩0.01309₩0.01340₩0.01297₩0.01297₩786.26₩0.00
Oct 1, 2026Oct 2, 2026₩0.01309₩0.01309₩0.01309₩0.01309₩783.20₩0.00
Sep 30, 2026Oct 1, 2026₩0.01309₩0.01309₩0.01309₩0.01309₩783.20₩0.00
Sep 29, 2026Sep 30, 2026₩0.01305₩0.01330₩0.01292₩0.01309₩1,426.45₩0.00
Sep 28, 2026Sep 29, 2026₩0.01309₩0.01314₩0.01273₩0.01305₩1,599.87₩0.00
Sep 27, 2026Sep 28, 2026₩0.01308₩0.01321₩0.01299₩0.01309₩16,435₩0.00
Sep 26, 2026Sep 27, 2026₩0.01319₩0.01319₩0.01299₩0.01308₩32,045₩0.00
Sep 25, 2026Sep 26, 2026₩0.01315₩0.01329₩0.01309₩0.01319₩5,826.11₩0.00

당사의 과거 가격 데이터 페이지에서 Member 가격 기록의 전체 개요를 확인하세요. Member의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Member 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 MEMBER 거래량 및 시가총액도 확인할 수 있습니다.

Member 시작 가격부터 가장 최근의 MEMBER 가격 데이터까지, Member의 전체 기록을 추적하세요. 당사의 MEMBER 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지