logo
이미지: LONER
LONERloner
₩0.01614
0.07%
1D

loner (LONER) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 5, 2026Nov 6, 2026₩0.01673₩0.01748₩0.01593₩0.01618₩368,548₩0.00
Nov 4, 2026Nov 5, 2026₩0.01400₩0.01705₩0.01361₩0.01676₩416,288₩0.00
Nov 3, 2026Nov 4, 2026₩0.01532₩0.01532₩0.01365₩0.01400₩95,232₩0.00
Nov 2, 2026Nov 3, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Nov 1, 2026Nov 2, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Oct 31, 2026Nov 1, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Oct 30, 2026Oct 31, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Oct 29, 2026Oct 30, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Oct 28, 2026Oct 29, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Oct 27, 2026Oct 28, 2026₩0.01532₩0.01532₩0.01532₩0.01532₩138,959₩0.00
Oct 26, 2026Oct 27, 2026₩0.01535₩0.01546₩0.01515₩0.01532₩139,171₩0.00
Oct 25, 2026Oct 26, 2026₩0.01605₩0.01605₩0.01527₩0.01535₩42,061₩0.00
Oct 24, 2026Oct 25, 2026₩0.01605₩0.01605₩0.01605₩0.01605₩0.008612₩0.00
Oct 23, 2026Oct 24, 2026₩0.01600₩0.01605₩0.01600₩0.01605₩0.008610₩0.00
Oct 22, 2026Oct 23, 2026₩0.01688₩0.01688₩0.01598₩0.01600₩65,713₩0.00
Oct 21, 2026Oct 22, 2026₩0.01727₩0.01727₩0.01653₩0.01688₩221,761₩0.00
Oct 20, 2026Oct 21, 2026₩0.01709₩0.01740₩0.01692₩0.01727₩14,579₩0.00
Oct 19, 2026Oct 20, 2026₩0.01866₩0.01866₩0.01698₩0.01710₩274,941₩0.00
Oct 18, 2026Oct 19, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 17, 2026Oct 18, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 16, 2026Oct 17, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 15, 2026Oct 16, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 14, 2026Oct 15, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 13, 2026Oct 14, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 12, 2026Oct 13, 2026₩0.01866₩0.01866₩0.01866₩0.01866₩423,591₩0.00
Oct 11, 2026Oct 12, 2026₩0.01862₩0.01866₩0.01846₩0.01866₩436,502₩0.00
Oct 10, 2026Oct 11, 2026₩0.01955₩0.01965₩0.01826₩0.01862₩210,202₩0.00
Oct 9, 2026Oct 10, 2026₩0.01972₩0.02012₩0.01955₩0.01955₩369,495₩0.00
Oct 8, 2026Oct 9, 2026₩0.01934₩0.01972₩0.01865₩0.01972₩1.81M₩0.00
Oct 7, 2026Oct 8, 2026₩0.02976₩0.02981₩0.01934₩0.01934₩714,747₩0.00
Oct 6, 2026Oct 7, 2026₩0.03166₩0.03166₩0.02976₩0.02976₩66,041₩0.00

당사의 과거 가격 데이터 페이지에서 loner 가격 기록의 전체 개요를 확인하세요. loner의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 loner 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 LONER 거래량 및 시가총액도 확인할 수 있습니다.

loner 시작 가격부터 가장 최근의 LONER 가격 데이터까지, loner의 전체 기록을 추적하세요. 당사의 LONER 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지