logo
이미지: DUCK
DUCKLemonade Stand Duck
₩0.01640
2.18%
1D

Lemonade Stand Duck (DUCK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 19, 2026Oct 20, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩984.86₩0.00
Oct 18, 2026Oct 19, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩984.86₩0.00
Oct 17, 2026Oct 18, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩984.86₩0.00
Oct 16, 2026Oct 17, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩984.86₩0.00
Oct 15, 2026Oct 16, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩984.86₩0.00
Oct 14, 2026Oct 15, 2026₩0.01735₩0.01735₩0.01596₩0.01601₩559.21₩0.00
Oct 13, 2026Oct 14, 2026₩0.01735₩0.01735₩0.01735₩0.01735₩132.76₩0.00
Oct 12, 2026Oct 13, 2026₩0.01735₩0.01735₩0.01735₩0.01735₩132.76₩0.00
Oct 11, 2026Oct 12, 2026₩0.01690₩0.01735₩0.01690₩0.01735₩177.66₩0.00
Oct 10, 2026Oct 11, 2026₩0.01846₩0.01846₩0.01690₩0.01690₩1,090.18₩0.00
Oct 9, 2026Oct 10, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 8, 2026Oct 9, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 7, 2026Oct 8, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 6, 2026Oct 7, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 5, 2026Oct 6, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 4, 2026Oct 5, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 3, 2026Oct 4, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 2, 2026Oct 3, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Oct 1, 2026Oct 2, 2026₩0.01846₩0.01846₩0.01846₩0.01846₩720.27₩0.00
Sep 30, 2026Oct 1, 2026₩0.01849₩0.01851₩0.01832₩0.01846₩719.55₩0.00
Sep 29, 2026Sep 30, 2026₩0.01887₩0.01887₩0.01825₩0.01849₩14,864₩0.00
Sep 28, 2026Sep 29, 2026₩0.01887₩0.01887₩0.01887₩0.01887₩18,869₩0.00
Sep 27, 2026Sep 28, 2026₩0.01892₩0.01905₩0.01855₩0.01887₩16,849₩0.00
Sep 26, 2026Sep 27, 2026₩0.01882₩0.01892₩0.01834₩0.01892₩16,012₩0.00
Sep 25, 2026Sep 26, 2026₩0.01806₩0.01886₩0.01806₩0.01882₩122.39₩0.00
Sep 24, 2026Sep 25, 2026₩0.01832₩0.01832₩0.01804₩0.01806₩3,677.16₩0.00
Sep 23, 2026Sep 24, 2026₩0.01832₩0.01832₩0.01832₩0.01832₩4,014.07₩0.00
Sep 22, 2026Sep 23, 2026₩0.01839₩0.01861₩0.01832₩0.01832₩6,603.07₩0.00
Sep 21, 2026Sep 22, 2026₩0.01712₩0.01839₩0.01712₩0.01839₩14,430₩0.00
Sep 20, 2026Sep 21, 2026₩0.01712₩0.01712₩0.01712₩0.01712₩18.03₩0.00

당사의 과거 가격 데이터 페이지에서 Lemonade Stand Duck 가격 기록의 전체 개요를 확인하세요. Lemonade Stand Duck의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Lemonade Stand Duck 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 DUCK 거래량 및 시가총액도 확인할 수 있습니다.

Lemonade Stand Duck 시작 가격부터 가장 최근의 DUCK 가격 데이터까지, Lemonade Stand Duck의 전체 기록을 추적하세요. 당사의 DUCK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지